Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Gannett Co Inc | GCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.83% | 2.40 | 01:04:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.39 | 2.35 | 2.44 | 2.42 |
GCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.75 | 2.35 | 2.62 | 831,293 | -0.11 | -4.38% |
| 1 Month | 2.285 | 2.75 | 2.235 | 2.48 | 902,816 | 0.115 | 5.03% |
| 3 Months | 2.34 | 2.75 | 1.945 | 2.28 | 751,190 | 0.06 | 2.56% |
| 6 Months | 2.31 | 2.75 | 1.66 | 2.22 | 827,362 | 0.09 | 3.90% |
| 1 Year | 1.87 | 3.60 | 1.62 | 2.26 | 1,157,321 | 0.53 | 28.34% |
| 3 Years | 4.57 | 7.05 | 1.25 | 3.57 | 1,308,634 | -2.17 | -47.48% |
| 5 Years | 9.32 | 11.66 | 0.63 | 3.96 | 1,784,573 | -6.92 | -74.25% |
GCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.42 | -0.16 | -6.20% | 2.59 | 2.59 | 2.42 | 767,804 |
| 27 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.59 | 2.605 | 2.54 | 603,690 |
| 26 Apr 2024 | 2.58 | -0.11 | -4.09% | 2.6305 | 2.635 | 2.54 | 523,061 |
| 25 Apr 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.7312 | 2.665 | 630,698 |
| 24 Apr 2024 | 2.72 | 0.18 | 7.09% | 2.51 | 2.75 | 2.51 | 1,631,211 |
| 23 Apr 2024 | 2.54 | -0.06 | -2.31% | 2.60 | 2.685 | 2.51 | 1,468,057 |
| 20 Apr 2024 | 2.60 | 0.10 | 4.00% | 2.48 | 2.63 | 2.42 | 1,398,015 |
| 19 Apr 2024 | 2.50 | 0.08 | 3.31% | 2.42 | 2.52 | 2.3999 | 1,370,756 |
| 18 Apr 2024 | 2.42 | -0.03 | -1.22% | 2.47 | 2.50 | 2.35 | 933,970 |
| 17 Apr 2024 | 2.45 | 0.13 | 5.60% | 2.295 | 2.47 | 2.258 | 1,438,355 |
| 16 Apr 2024 | 2.32 | -0.06 | -2.52% | 2.40 | 2.475 | 2.32 | 1,173,706 |
| 13 Apr 2024 | 2.38 | -0.03 | -1.24% | 2.41 | 2.45 | 2.33 | 548,233 |
| 12 Apr 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.435 | 2.315 | 544,433 |
| 11 Apr 2024 | 2.40 | -0.05 | -2.04% | 2.34 | 2.45 | 2.31 | 972,651 |
| 10 Apr 2024 | 2.45 | -0.04 | -1.61% | 2.53 | 2.56 | 2.39 | 514,034 |
| 09 Apr 2024 | 2.49 | 0.15 | 6.41% | 2.36 | 2.51 | 2.34 | 744,085 |
| 06 Apr 2024 | 2.34 | -0.01 | -0.43% | 2.36 | 2.38 | 2.235 | 708,682 |
| 05 Apr 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.49 | 2.34 | 1,050,236 |
| 04 Apr 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.37 | 2.30 | 452,882 |
| 03 Apr 2024 | 2.31 | -0.02 | -0.86% | 2.285 | 2.32 | 2.26 | 581,754 |
| 02 Apr 2024 | 2.33 | -0.11 | -4.51% | 2.39 | 2.455 | 2.315 | 647,643 |
