Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Dot Corporation | GDOT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.75 |
GDOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.80 | 9.26 | 8.72 | 8.94 | 451,186 | -0.05 | -0.57% |
1 Month | 8.91 | 9.26 | 7.94 | 8.48 | 561,002 | -0.16 | -1.80% |
3 Months | 8.64 | 9.385 | 7.70 | 8.58 | 766,734 | 0.11 | 1.27% |
6 Months | 11.17 | 12.31 | 7.30 | 8.80 | 713,745 | -2.42 | -21.67% |
1 Year | 17.17 | 21.37 | 7.30 | 11.15 | 539,301 | -8.42 | -49.04% |
3 Years | 46.08 | 54.90 | 7.30 | 22.68 | 491,917 | -37.33 | -81.01% |
5 Years | 63.98 | 66.805 | 7.30 | 30.51 | 589,923 | -55.23 | -86.32% |
GDOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.75 | -0.22 | -2.45% | 8.90 | 8.90 | 8.72 | 551,036 |
30 Apr 2024 | 8.97 | -0.07 | -0.77% | 9.00 | 9.045 | 8.935 | 543,757 |
27 Apr 2024 | 9.04 | 0.02 | 0.22% | 9.04 | 9.26 | 8.985 | 308,678 |
26 Apr 2024 | 9.02 | 0.04 | 0.45% | 8.89 | 9.06 | 8.82 | 413,650 |
25 Apr 2024 | 8.98 | 0.10 | 1.13% | 8.80 | 8.99 | 8.77 | 438,807 |
24 Apr 2024 | 8.88 | 0.18 | 2.07% | 8.74 | 8.925 | 8.72 | 501,329 |
23 Apr 2024 | 8.70 | 0.19 | 2.23% | 8.55 | 8.72 | 8.46 | 424,471 |
20 Apr 2024 | 8.51 | 0.09 | 1.07% | 8.37 | 8.66 | 8.37 | 596,002 |
19 Apr 2024 | 8.42 | 0.21 | 2.56% | 8.25 | 8.55 | 8.25 | 463,253 |
18 Apr 2024 | 8.21 | 0.04 | 0.49% | 8.26 | 8.33 | 8.17 | 501,394 |
17 Apr 2024 | 8.17 | 0.17 | 2.13% | 8.02 | 8.26 | 7.955 | 554,298 |
16 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.07 | 8.205 | 7.94 | 1,060,194 |
13 Apr 2024 | 8.00 | -0.18 | -2.20% | 8.16 | 8.24 | 7.97 | 795,894 |
12 Apr 2024 | 8.18 | 0.02 | 0.25% | 8.24 | 8.29 | 8.135 | 539,998 |
11 Apr 2024 | 8.16 | -0.22 | -2.63% | 8.09 | 8.18 | 7.985 | 808,079 |
10 Apr 2024 | 8.38 | -0.02 | -0.24% | 8.43 | 8.54 | 8.35 | 501,667 |
09 Apr 2024 | 8.40 | 0.02 | 0.24% | 8.43 | 8.57 | 8.40 | 399,066 |
06 Apr 2024 | 8.38 | -0.39 | -4.45% | 8.70 | 8.76 | 8.33 | 679,530 |
05 Apr 2024 | 8.77 | -0.21 | -2.34% | 9.11 | 9.21 | 8.77 | 774,879 |
04 Apr 2024 | 8.98 | 0.04 | 0.45% | 8.91 | 8.995 | 8.83 | 364,049 |
03 Apr 2024 | 8.94 | -0.17 | -1.87% | 8.92 | 8.985 | 8.81 | 690,381 |
02 Apr 2024 | 9.11 | -0.22 | -2.36% | 9.35 | 9.35 | 9.055 | 600,556 |