
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.60 | 2.80 | 2.50 | 2.70 | 0.00 | 0.00 % | 180 | 0 | 01/3/2025 |
7.50 | 0.40 | 0.55 | 0.28 | 0.475 | -0.89 | -76.07 % | 74 | 32 | 01/3/2025 |
10.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 50 | 335 | 01/3/2025 |
12.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 227 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 469 | - |
17.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
20.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 0.25 | 0.35 | 0.40 | 0.30 | 0.10 | 33.33 % | 6 | 263 | 01/3/2025 |
10.00 | 2.25 | 2.45 | 2.85 | 2.35 | 1.25 | 78.13 % | 1 | 129 | 01/3/2025 |
12.50 | 4.70 | 5.00 | 3.13 | 4.85 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 7.20 | 8.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.70 | 10.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.20 | 13.10 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.70 | 15.00 | 11.30 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions