We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.27 | -5.63919704173 | 75.72 | 75.72 | 71.41 | 396749 | 72.27919887 | CS |
| 4 | -6 | -7.74693350549 | 77.45 | 84.24 | 71.41 | 362285 | 75.983938 | CS |
| 12 | -9.63 | -11.8771583621 | 81.08 | 84.24 | 69.65 | 359802 | 75.00821553 | CS |
| 26 | 6.37 | 9.78795328826 | 65.08 | 86.73 | 60.97 | 406414 | 72.26603716 | CS |
| 52 | 2.36 | 3.41583441887 | 69.09 | 86.73 | 55.01 | 421969 | 69.63302304 | CS |
| 156 | 49.31 | 222.719060524 | 22.14 | 86.73 | 17.56 | 439960 | 47.04255628 | CS |
| 260 | 54.26 | 315.648632926 | 17.19 | 86.73 | 9.15 | 378572 | 39.40350502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699600 | 71.45 | -1.56 | -2.14 | 72.76 | 73.63 | 71.41 | 319650 |
| 1740613200 | 73.01 | 0.28 | 0.38 | 73.47 | 74.33 | 72.91 | 402415 |
| 1740526800 | 72.73 | 1.24 | 1.73 | 72.09 | 73.63 | 71.835 | 456051 |
| 1740440400 | 71.49 | -1.11 | -1.53 | 73.01 | 73.0167 | 71.46 | 444205 |
| 1740181200 | 72.6 | -2.4 | -3.20 | 75.72 | 75.72 | 72.41 | 361426 |
| 1740094800 | 75 | -1.88 | -2.45 | 76.43 | 76.916 | 74.77 | 333054 |
| 1740008400 | 76.88 | 0.26 | 0.34 | 75.69 | 77.23 | 75.5 | 325573 |
| 1739922000 | 76.62 | -0.74 | -0.96 | 77.09 | 77.675 | 76.27 | 356105 |
| 1739576400 | 77.36 | 0.99 | 1.30 | 77.94 | 78.245 | 76.53 | 214550 |
| 1739490000 | 76.37 | -1.27 | -1.64 | 78.3 | 78.6 | 76.09 | 226988 |
| 1739403600 | 77.64 | -1.61 | -2.03 | 77.15 | 78.38 | 76.76 | 290721 |
| 1739317200 | 79.25 | 0.61 | 0.78 | 78.19 | 79.33 | 78.14 | 218276 |
| 1739230800 | 78.64 | -0.4 | -0.51 | 79.93 | 80.37 | 78.455 | 365022 |
| 1738971600 | 79.04 | -1.85 | -2.29 | 80.8 | 80.825 | 78.72 | 307281 |
| 1738885200 | 80.89 | -0.02 | -0.02 | 80 | 82.29 | 80 | 427080 |
| 1738798800 | 80.91 | 6.6 | 8.88 | 81.55 | 84.24 | 77.6597 | 647455 |
| 1738712400 | 74.31 | 0.36 | 0.49 | 73.96 | 75.29 | 73.36 | 505190 |
| 1738626000 | 73.95 | -1.82 | -2.40 | 74.22 | 75.54 | 73.35 | 338996 |
| 1738366800 | 75.77 | -1.93 | -2.48 | 77.39 | 77.45 | 75.71 | 321151 |
| 1738280400 | 77.7 | 1.1 | 1.44 | 77.21 | 78.54 | 77.009 | 257190 |
| 1738194000 | 76.6 | -0.5 | -0.65 | 76.7 | 77.7999 | 76.46 | 298011 |
| 1738107600 | 77.1 | 0.15 | 0.19 | 77.02 | 77.47 | 76.38 | 253649 |
| 1738021200 | 76.95 | -0.05 | -0.06 | 76.18 | 77.7541 | 76 | 377250 |
| 1737762000 | 77 | -1.1 | -1.41 | 77.61 | 78.26 | 76.61 | 198199 |
| 1737675600 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1737589200 | 78.1 | -0.23 | -0.29 | 78.16 | 78.57 | 77.18 | 217599 |
| 1737502800 | 78.33 | 1.71 | 2.23 | 77.93 | 78.855 | 77.56 | 244700 |
| 1737157200 | 76.62 | 0.84 | 1.11 | 76.89 | 77.385 | 76.34 | 321982 |
| 1737070800 | 75.78 | 0.11 | 0.15 | 75.86 | 76.29 | 74.87 | 203666 |
| 1736984400 | 75.67 | 1.39 | 1.87 | 77.02 | 77.02 | 75.18 | 203587 |
| 1736898000 | 74.28 | 2.07 | 2.87 | 73.08 | 74.43 | 72.88 | 307106 |
| 1736811600 | 72.21 | 1.45 | 2.05 | 69.7 | 72.23 | 69.7 | 387264 |
| 1736552400 | 70.76 | -1.4 | -1.94 | 70.91 | 71.19 | 69.65 | 298104 |
| 1736379600 | 72.16 | 1.54 | 2.18 | 70.35 | 72.2 | 69.65 | 415654 |
| 1736293200 | 70.62 | -1.64 | -2.27 | 72.26 | 72.42 | 70.2301 | 495017 |
| 1736206800 | 72.26 | -0.61 | -0.84 | 73.365 | 73.7675 | 71.87 | 298626 |
| 1735947600 | 72.87 | 0.9 | 1.25 | 72.1 | 72.92 | 70.9 | 316928 |
| 1735861200 | 71.97 | 0.7 | 0.98 | 72.075 | 72.61 | 71.13 | 345186 |
| 1735688400 | 71.27 | 0.23 | 0.32 | 71.72 | 72.58 | 70.8 | 563897 |
| 1735602000 | 71.04 | -0.81 | -1.13 | 71.63 | 71.63 | 69.85 | 610705 |
| 1735342800 | 71.85 | -1.28 | -1.75 | 72.93 | 73.09 | 71.19 | 446790 |
| 1735256400 | 73.13 | -0.32 | -0.44 | 72.8 | 73.35 | 72.21 | 218640 |
| 1735077840 | 73.45 | 0.83 | 1.14 | 73.12 | 73.49 | 72.73 | 183104 |
| 1734997200 | 72.62 | -0.22 | -0.30 | 72.35 | 73.01 | 70.63 | 433498 |
| 1734738000 | 72.84 | 0.84 | 1.17 | 71.48 | 73.72 | 71.41 | 1260091 |
| 1734651600 | 72 | -0.18 | -0.25 | 72.775 | 73.4688 | 71.01 | 397409 |
| 1734565200 | 72.18 | -3.54 | -4.68 | 76.46 | 76.8499 | 71.65 | 512649 |
| 1734478800 | 75.72 | -2.8 | -3.57 | 77.815 | 78.22 | 75.31 | 335233 |
| 1734392400 | 78.52 | 0.03 | 0.04 | 78.07 | 79.2 | 77.95 | 283340 |
| 1734133200 | 78.49 | -0.55 | -0.70 | 79 | 79.42 | 77.36 | 219191 |
| 1734046800 | 79.04 | -0.81 | -1.01 | 79.7364 | 79.9338 | 78.6701 | 251116 |
| 1733960400 | 79.85 | -0.22 | -0.27 | 81.76 | 82.32 | 79.68 | 350623 |
| 1733874000 | 80.07 | -0.21 | -0.26 | 80 | 80.74 | 78.56 | 422676 |
| 1733787600 | 80.28 | -1.1 | -1.35 | 80.93 | 81.03 | 78.9 | 249788 |
| 1733528400 | 81.38 | 0.67 | 0.83 | 81.07 | 81.54 | 79.9 | 260408 |
| 1733442000 | 80.71 | -2.09 | -2.52 | 82.27 | 82.46 | 80.55 | 219774 |
| 1733355600 | 82.8 | -0.02 | -0.02 | 82.71 | 83.06 | 81.83 | 168709 |
| 1733269200 | 82.82 | 0.16 | 0.19 | 82.87 | 83.095 | 81.66 | 203362 |
| 1733182800 | 82.66 | -1.64 | -1.95 | 83.73 | 83.97 | 81.79 | 352224 |
| 1732917840 | 84.3 | 0.79 | 0.95 | 84.29 | 85.23 | 83.83 | 203268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
