Griffon GFF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Griffon Corporation (GFF)
Griffon Corporation (GFF) Options

Griffon Corporation (GFF)

77.36

0.99

(1.30%)

Closed 17 February 8:00AM

Delayed by 15 minutes

77.36

0.00

(0.00%)

After Hours: 9:36AM

Delayed by 15 minutes

GFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
45.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
50.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
55.00	20.40	25.00	0.00	22.70	0.00	0.00 %	0	0	-
60.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
65.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
70.00	5.50	9.50	11.25	7.50	0.00	0.00 %	0	1	-
75.00	1.55	5.00	2.80	3.275	0.00	0.00 %	0	11	-
80.00	0.05	1.75	0.71	0.90	0.00	0.00 %	0	104	-
85.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	2	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.50	1.40	1.50	1.45	0.00	0.00 %	0	1	-
70.00	0.10	1.45	0.10	0.775	0.00	0.00 %	0	2	-
75.00	0.50	2.75	0.50	1.625	-3.50	-87.50 %	1	6	15/2/2025
80.00	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
85.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
90.00	10.40	15.00	0.00	12.70	0.00	0.00 %	0	0	-
95.00	15.00	19.60	0.00	17.30	0.00	0.00 %	0	0	-
100.00	20.30	25.00	0.00	22.65	0.00	0.00 %	0	0	-
105.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
110.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

whytestocks

whytestocks 5 years ago

News: $GFF Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Griffon Corp (NYSE: GFF) Q4 2019 Earnings Call Nov 13, 2019 , 4:30 p.m. ET Operator Continue reading

Find out more GFF - Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Smashchart

Smashchart 7 years ago

Space force stock up up and away

DDbaby

DDbaby 7 years ago

Big buy today, should be interesting to see. I'm in the overhead door business, seen this acquisition going down, thought I'd have a look see.....

Derek marine

Derek marine 10 years ago

GFF going on lookout this should run next week!!!

Gixene

Gixene 11 years ago

JD400, that's a nice chunk of change.

JD400

JD400 11 years ago

Insider Selling

GFF Gross Bradley J. Director Dec 10 Sale 11.25 4,444,444 49,999,995 5,572,643

http://finviz.com/insidertrading.ashx?oc=1447253&tc=7

Gixene

Gixene 11 years ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions