Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJR | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.20 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.20 | 25.20 | 25.20 | 25.20 | 25.20 |
GJR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.20 | 25.20 | 25.20 | 501 | 0.00 | 0.00% |
| 1 Month | 24.51 | 26.00 | 24.48 | 25.17 | 256 | 0.69 | 2.82% |
| 3 Months | 24.85 | 26.00 | 24.48 | 25.17 | 207 | 0.35 | 1.41% |
| 6 Months | 24.40 | 26.00 | 24.21 | 25.11 | 306 | 0.80 | 3.28% |
| 1 Year | 25.00 | 26.00 | 22.73 | 24.84 | 490 | 0.20 | 0.80% |
| 3 Years | 23.25 | 26.00 | 22.73 | 24.10 | 634 | 1.95 | 8.39% |
| 5 Years | 22.22 | 26.00 | 19.84 | 23.50 | 631 | 2.98 | 13.41% |
GJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1 |
| 01 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 702 |
| 30 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 800 |
| 27 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 26 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 25 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1 |
| 24 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 600 |
| 23 Apr 2024 | 25.20 | -0.17 | -0.67% | 25.20 | 25.20 | 25.20 | 800 |
| 20 Apr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 19 Apr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 3 |
| 18 Apr 2024 | 25.37 | 0.00 | 0.00% | 25.15 | 25.37 | 25.15 | 21 |
| 17 Apr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 20 |
| 16 Apr 2024 | 25.37 | 0.00 | 0.00% | 25.35 | 26.00 | 25.35 | 49 |
| 13 Apr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 16 |
| 12 Apr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 11 Apr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 10 Apr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 09 Apr 2024 | 25.37 | 0.89 | 3.64% | 25.37 | 25.37 | 25.37 | 112 |
| 06 Apr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 05 Apr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 04 Apr 2024 | 24.48 | -0.72 | -2.86% | 24.51 | 24.51 | 24.48 | 201 |
| 03 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 821 |
