ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJR)

24.85
0.00
(0.00%)
At close: 27 December 8:00AM
24.85
0.00
( 0.00% )
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.85
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
24.35 52 Week Range 28.10
Previous Close
24.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
848
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.8524.8524.854724.85SP
4-0.0861-0.34528254217824.936125.124.7593824.92914066SP
12-0.3-1.1928429423525.1525.1524.7484824.91648273SP
26-0.55-2.1653543307125.428.124.47123825.19158212SP
52-0.28-1.1142061281325.1328.124.3567825.18468657SP
1561.35.5201698513823.5528.122.7352624.62400941SP
2602.19859.7057590005122.651528.119.8443224.14621741SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.3M
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
712
BCBBowen Coking Coal Limited
AUD 0.008
(33.33%)
16.19M
ARDOCArgent Minerals Limited
AUD 0.004
(33.33%)
500k
TVNOTivan Ltd
AUD 0.02
(33.33%)
120k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
4.89k
NAENew Age Exploration Limited
AUD 0.003
(-25.00%)
3M
ERLEmpire Resources Limited
AUD 0.003
(-25.00%)
258.33k
SRISipa Resources Limited
AUD 0.014
(-22.22%)
383.67k
D3ED3 Energy Ltd
AUD 0.062
(-21.52%)
8.56k
ATHAlterity Therapeutics Ltd
AUD 0.007
(16.67%)
23.5M
ROGRed Sky Energy Limited
AUD 0.011
(0.00%)
19.39M
BCBBowen Coking Coal Limited
AUD 0.008
(33.33%)
16.19M
AZYAntipa Minerals Ltd
AUD 0.0255
(-1.92%)
7.72M
BRNBrainchip Holdings Ltd
AUD 0.37
(17.46%)
7.27M

Discussion

View Full Feed
rbtree rbtree 4 minutes ago
I am up ~160% on my 600 shares.

but, continuing with my LUNR call success (+$14k on paper since Mon am) I bought some Jan '26 $35 calls. Only 8, but what if we hit $50-100 by then? Plan is to hold them and the same exp LUNR calls for a year to save on cap gains.
LUNR
janice shell janice shell 5 minutes ago
That's interesting. Why Chinese? And what kind?
EmpressMonk25 EmpressMonk25 5 minutes ago
You're talking about early investors who bought high...can't help them!
HMBL
mailman69 mailman69 5 minutes ago
Also this is something that may have happened 3 years ago 
GSTC
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago


AB BC HLLK
Zorax Zorax 6 minutes ago
https://stillabae.com/laura-loomer-plastic-surgery/
tw0122 tw0122 6 minutes ago
Small bump can it pass .80
COSM
NoMoDo NoMoDo 6 minutes ago
I don't think so Tim.
HMBL
RainMaker2213 RainMaker2213 7 minutes ago
Whoever brought the price up today from .01 to .12 - Thank you!!!
LBRMF
PlaceboJeffect PlaceboJeffect 7 minutes ago
Tired of this stock. It's taking liquidity out of the OTC just to get locked up again with bagholders. Nobody learns.. 47b shares. It ain't moving with the endless hidden shares at 0005. Come monday when there's no 8k it just will go right back down to 0002/0003.
PHIL
BullNBear52 BullNBear52 8 minutes ago
https://www.youtube.com/watch?v=oxHnRfhDmrk
tw0122 tw0122 8 minutes ago
Nice bump today $1.89
LFWD
AverageJoe AverageJoe 8 minutes ago
"Moderators" shouldn't be able to create narratives based on their own opinions. A true moderator should be like a referee or umpire and allow all parties to play within the rules. When the "moderators" are controlling the narrative and posting multiple times a day on a board that is what's known
BCDS
PayMEmf PayMEmf 9 minutes ago
While everyone's watching the ring....I keep rereading the 10k description of business: "the companies revenues are derived from...realizing everything is going full tilt 🙂‍↕️
LQMT
TenKay TenKay 9 minutes ago
Anyone who has been “patient” with HMBL the last 3 years has lost everything. LOL.
HMBL
mailman69 mailman69 9 minutes ago
It is a small fine for not reporting something  and it was by the state and I believe it could be over turned 
GSTC
cjstocksup cjstocksup 10 minutes ago
I remember. I miss her!
On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.
fuagf fuagf 10 minutes ago
Understand the feeling, just wish none of them were there. And wish that
asshole far-right Netanyahu cohorts would stop inflammatory actions ..
https://www.timesofisrael.com/ben-gvir-says-he-prayed-on-temple-mount-pm-quickly-says-status-quo-hasnt-changed/ .

Fan the f
Louinjaxxx Louinjaxxx 10 minutes ago
the term CD'er may actually be off topic., because they don't exist.
AXXA
investisseur101 investisseur101 10 minutes ago
the experience is enormous for Thiago..with capital in the billions.

2005-2007
I set up a consortium to participate in bidding processes, with the main objective of building and managing prisons. In this project, I had a very important partner: my father, Colonel José Vicente,
SMX
Konaploinks Konaploinks 10 minutes ago
I’m very surprised not many are talking about how quantum computers are very good at finding patterns in unstructured data.

IonQ’s quantum computers are well-suited for finding patterns in unstructured data due to their high qubit fidelity, long coherence times, and the flexibility
IONQ
Vexari Vexari 10 minutes ago
Process of deceit

1a-1791.com/video/fwe2/95/s8/6/6/8/N/6/68N6v.oq1b.1.jpg rumble.com/v62wv22-our-timeline-begins-in-1800-pt-1-and-2-aquarius-the-age-of-evil-2010.html?e9s=src_v1_ucp ~~~ Coming to light ~~~

Timeline of reality

As it is viewed
BullNBear52 BullNBear52 10 minutes ago
https://www.youtube.com/watch?v=p4QqMKe3rwY
tw0122 tw0122 10 minutes ago
Another run tomorrow perhaps
CDIO

Your Recent History

Delayed Upgrade Clock