ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJT)

22.70
-0.04
(-0.18%)
Closed 05 February 8:00AM
22.70
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.2197802197822.7522.9322.756222.70153791SP
4-0.12-0.52585451358522.8222.9522.6571722.75028454SP
12-0.1645-0.71945592512422.864522.9522.5142222.76733888SP
260.44992.0220133842122.250123.1622.250144422.72584748SP
520.552.4830699774322.1523.1622.0153622.49605787SP
1562.1410.408560311320.5623.1619.15115721.53308453SP
2601.25.5813953488421.523.1617.54115020.99982889SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173871240022.7-0.04-0.1822.9322.9322.71500
173862600022.740.040.1822.7422.7422.74108
173836680022.700.0022.722.722.70
173828040022.7-0.05-0.2222.722.722.71201
173819400022.7500.0022.7522.7522.750
173810760022.7500.0022.67522.7522.675901
173802120022.7500.0022.7522.7522.752
173776200022.75-0.05-0.2222.6522.7522.653800
173767560022.800.0022.822.822.80
173758920022.80.050.2222.7822.8122.781703
173750280022.75-0.02-0.0722.6522.7522.651500
173715720022.76500.0022.76522.76522.765113
173707080022.76500.0022.76522.76522.7650
173698440022.765-0.15-0.6322.9522.9522.765297
173689800022.910.130.5722.9122.9122.91300
173681160022.780.060.2622.722.7822.7390
173655240022.72-0.1-0.4422.7122.7222.71380
173637960022.8200.0022.8222.8222.820
173629320022.8200.0022.8222.8222.820
173620680022.820.170.7522.8222.8222.829
173594760022.650100.0022.650122.650122.65013
173586120022.6501-0.3-1.3122.5122.7922.51533
173568840022.9500.0022.9522.9522.950
173560200022.9500.0022.9522.9522.950
173534280022.9500.0022.9522.9522.950
173525640022.9500.0022.9522.9522.955
173507784022.9500.0022.9522.9522.950
173499720022.9500.0022.9522.9522.950
173473800022.950.150.6622.9522.9522.95135
173465160022.80.060.2622.822.822.82100
173456520022.7402-0.06-0.2622.740222.740222.7402139
173447880022.800.0022.822.822.80
173439240022.800.0022.822.822.80
173413320022.8-0.04-0.1822.8422.8422.791500
173404680022.8400.0022.8422.8422.840
173396040022.8400.0022.8422.8422.8413
173387400022.84-0-0.0022.8422.8422.8475
173378760022.8401-0.04-0.1722.8522.8522.8401300
173352840022.8800.0022.8822.8822.88101
173344200022.8800.0022.8822.8822.880
173335560022.880.170.7522.8822.8822.88101
173326920022.710.190.8422.7122.7122.719
173318280022.52-0.4-1.7522.5222.5222.52101
173291784022.9200.0022.9222.9222.920
173275080022.920.10.4322.9222.9222.92100
173266440022.82280.040.1822.71522.822822.7151238
173257800022.7818-0.09-0.4122.8122.8122.7818398
173231880022.87500.0022.87522.87522.8752
173223240022.87500.0022.87522.87522.8750
173214600022.8750.040.1822.7422.87522.70011000
173205960022.834700.0022.834722.834722.83470
173197320022.83470.080.3722.9122.9122.815300
173171400022.750.050.2222.7522.7522.751000
173162760022.7-0.16-0.7222.6922.722.691410
173154120022.864500.0022.864522.864522.86450
173145480022.864500.0022.8122.864522.8151
173136840022.864500.0022.864522.864522.86450
173110920022.864500.0022.864522.864522.86450
173102280022.864500.0022.864522.864522.86450
173093640022.864500.0022.864522.864522.864510
173085000022.8645-0.03-0.1322.864522.864522.86451001

Your Recent History

Delayed Upgrade Clock