Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJT | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.75% | 22.95 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.95 | 22.95 | 22.95 | 22.78 |
GJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.95 | 22.95 | 22.42 | 22.63 | 495 | 0.00 | 0.00% |
| 1 Month | 22.31 | 22.95 | 22.15 | 22.36 | 878 | 0.64 | 2.87% |
| 3 Months | 22.39 | 22.95 | 22.01 | 22.26 | 1,185 | 0.56 | 2.50% |
| 6 Months | 21.65 | 22.95 | 21.24 | 22.01 | 2,029 | 1.30 | 6.00% |
| 1 Year | 21.43 | 22.95 | 21.22 | 21.92 | 1,509 | 1.52 | 7.09% |
| 3 Years | 20.35 | 22.95 | 19.15 | 21.25 | 1,718 | 2.60 | 12.78% |
| 5 Years | 20.42 | 22.95 | 17.54 | 20.88 | 1,649 | 2.53 | 12.39% |
GJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.78 | 0.02 | 0.11% | 22.78 | 22.78 | 22.78 | 115 |
| 01 May 2024 | 22.7555 | 0.31 | 1.36% | 22.95 | 22.95 | 22.42 | 771 |
| 30 Apr 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| 27 Apr 2024 | 22.45 | 0.07 | 0.32% | 22.95 | 22.95 | 22.45 | 600 |
| 26 Apr 2024 | 22.378 | 0.00 | 0.00% | 22.378 | 22.378 | 22.378 | 0 |
| 25 Apr 2024 | 22.378 | 0.00 | 0.00% | 22.378 | 22.378 | 22.378 | 0 |
| 24 Apr 2024 | 22.378 | -0.12 | -0.55% | 22.60 | 22.785 | 22.378 | 556 |
| 23 Apr 2024 | 22.501 | 0.00 | 0.00% | 22.49 | 22.501 | 22.49 | 15 |
| 20 Apr 2024 | 22.501 | 0.20 | 0.90% | 22.30 | 22.501 | 22.30 | 1,534 |
| 19 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 1,518 |
| 18 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.35 | 22.30 | 1,915 |
| 17 Apr 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 22.30 | 2,227 |
| 16 Apr 2024 | 22.2501 | 0.00 | 0.00% | 22.2501 | 22.2501 | 22.2501 | 5 |
| 13 Apr 2024 | 22.2501 | -0.05 | -0.22% | 22.2501 | 22.2501 | 22.2501 | 125 |
| 12 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 1,039 |
| 11 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.34 | 22.34 | 22.30 | 500 |
| 10 Apr 2024 | 22.30 | -0.01 | -0.04% | 22.3701 | 22.3701 | 22.15 | 2,225 |
| 09 Apr 2024 | 22.31 | -0.04 | -0.18% | 22.3676 | 22.3676 | 22.31 | 1,375 |
| 06 Apr 2024 | 22.35 | 0.04 | 0.18% | 22.71 | 22.71 | 22.32 | 400 |
| 05 Apr 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 1 |
| 04 Apr 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 0 |
| 03 Apr 2024 | 22.31 | -0.20 | -0.89% | 22.88 | 22.88 | 22.31 | 498 |
