We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.21978021978 | 22.75 | 22.93 | 22.7 | 562 | 22.70153791 | SP |
| 4 | -0.12 | -0.525854513585 | 22.82 | 22.95 | 22.65 | 717 | 22.75028454 | SP |
| 12 | -0.1645 | -0.719455925124 | 22.8645 | 22.95 | 22.51 | 422 | 22.76733888 | SP |
| 26 | 0.4499 | 2.02201338421 | 22.2501 | 23.16 | 22.2501 | 444 | 22.72584748 | SP |
| 52 | 0.55 | 2.48306997743 | 22.15 | 23.16 | 22.01 | 536 | 22.49605787 | SP |
| 156 | 2.14 | 10.4085603113 | 20.56 | 23.16 | 19.15 | 1157 | 21.53308453 | SP |
| 260 | 1.2 | 5.58139534884 | 21.5 | 23.16 | 17.54 | 1150 | 20.99982889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 22.7 | -0.04 | -0.18 | 22.93 | 22.93 | 22.7 | 1500 |
| 1738626000 | 22.74 | 0.04 | 0.18 | 22.74 | 22.74 | 22.74 | 108 |
| 1738366800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1738280400 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.7 | 1201 |
| 1738194000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1738107600 | 22.75 | 0 | 0.00 | 22.675 | 22.75 | 22.675 | 901 |
| 1738021200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 2 |
| 1737762000 | 22.75 | -0.05 | -0.22 | 22.65 | 22.75 | 22.65 | 3800 |
| 1737675600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737589200 | 22.8 | 0.05 | 0.22 | 22.78 | 22.81 | 22.78 | 1703 |
| 1737502800 | 22.75 | -0.02 | -0.07 | 22.65 | 22.75 | 22.65 | 1500 |
| 1737157200 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 113 |
| 1737070800 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736984400 | 22.765 | -0.15 | -0.63 | 22.95 | 22.95 | 22.765 | 297 |
| 1736898000 | 22.91 | 0.13 | 0.57 | 22.91 | 22.91 | 22.91 | 300 |
| 1736811600 | 22.78 | 0.06 | 0.26 | 22.7 | 22.78 | 22.7 | 390 |
| 1736552400 | 22.72 | -0.1 | -0.44 | 22.71 | 22.72 | 22.71 | 380 |
| 1736379600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1736293200 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1736206800 | 22.82 | 0.17 | 0.75 | 22.82 | 22.82 | 22.82 | 9 |
| 1735947600 | 22.6501 | 0 | 0.00 | 22.6501 | 22.6501 | 22.6501 | 3 |
| 1735861200 | 22.6501 | -0.3 | -1.31 | 22.51 | 22.79 | 22.51 | 533 |
| 1735688400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1735602000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1735342800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1735256400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 5 |
| 1735077840 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1734997200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1734738000 | 22.95 | 0.15 | 0.66 | 22.95 | 22.95 | 22.95 | 135 |
| 1734651600 | 22.8 | 0.06 | 0.26 | 22.8 | 22.8 | 22.8 | 2100 |
| 1734565200 | 22.7402 | -0.06 | -0.26 | 22.7402 | 22.7402 | 22.7402 | 139 |
| 1734478800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734392400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734133200 | 22.8 | -0.04 | -0.18 | 22.84 | 22.84 | 22.79 | 1500 |
| 1734046800 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1733960400 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 13 |
| 1733874000 | 22.84 | -0 | -0.00 | 22.84 | 22.84 | 22.84 | 75 |
| 1733787600 | 22.8401 | -0.04 | -0.17 | 22.85 | 22.85 | 22.8401 | 300 |
| 1733528400 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 101 |
| 1733442000 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733355600 | 22.88 | 0.17 | 0.75 | 22.88 | 22.88 | 22.88 | 101 |
| 1733269200 | 22.71 | 0.19 | 0.84 | 22.71 | 22.71 | 22.71 | 9 |
| 1733182800 | 22.52 | -0.4 | -1.75 | 22.52 | 22.52 | 22.52 | 101 |
| 1732917840 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1732750800 | 22.92 | 0.1 | 0.43 | 22.92 | 22.92 | 22.92 | 100 |
| 1732664400 | 22.8228 | 0.04 | 0.18 | 22.715 | 22.8228 | 22.715 | 1238 |
| 1732578000 | 22.7818 | -0.09 | -0.41 | 22.81 | 22.81 | 22.7818 | 398 |
| 1732318800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 2 |
| 1732232400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1732146000 | 22.875 | 0.04 | 0.18 | 22.74 | 22.875 | 22.7001 | 1000 |
| 1732059600 | 22.8347 | 0 | 0.00 | 22.8347 | 22.8347 | 22.8347 | 0 |
| 1731973200 | 22.8347 | 0.08 | 0.37 | 22.91 | 22.91 | 22.815 | 300 |
| 1731714000 | 22.75 | 0.05 | 0.22 | 22.75 | 22.75 | 22.75 | 1000 |
| 1731627600 | 22.7 | -0.16 | -0.72 | 22.69 | 22.7 | 22.69 | 1410 |
| 1731541200 | 22.8645 | 0 | 0.00 | 22.8645 | 22.8645 | 22.8645 | 0 |
| 1731454800 | 22.8645 | 0 | 0.00 | 22.81 | 22.8645 | 22.81 | 51 |
| 1731368400 | 22.8645 | 0 | 0.00 | 22.8645 | 22.8645 | 22.8645 | 0 |
| 1731109200 | 22.8645 | 0 | 0.00 | 22.8645 | 22.8645 | 22.8645 | 0 |
| 1731022800 | 22.8645 | 0 | 0.00 | 22.8645 | 22.8645 | 22.8645 | 0 |
| 1730936400 | 22.8645 | 0 | 0.00 | 22.8645 | 22.8645 | 22.8645 | 10 |
| 1730850000 | 22.8645 | -0.03 | -0.13 | 22.8645 | 22.8645 | 22.8645 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
