ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJT)

22.75
0.00
(0.00%)
Closed 17 February 8:00AM
0.00
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.48586572438222.6422.7522.6440022.71000989SP
4-0.015-0.065890621568222.76522.9322.6482422.7390818SP
12-0.125-0.54644808743222.87522.9522.5142722.75876166SP
260.261.1560693641622.4923.1622.3242422.76663582SP
520.723.2682705401722.0323.1622.0152322.51254161SP
1562.16710.528105718320.58323.1619.15115021.54602431SP
2601.08314.9988692429521.666923.1617.54111820.98428897SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640022.7500.0022.7522.7522.750
173949000022.7500.0022.7522.7522.75100
173940360022.749900.0022.749922.749922.7499100
173931720022.74990.050.2222.7422.7522.74502
173923080022.70.050.2222.722.722.71000
173897160022.65-0.1-0.4422.6422.6522.64300
173888520022.750.050.2422.7522.7522.751404
173879880022.696-0-0.0222.722.7922.696605
173871240022.7-0.04-0.1822.9322.9322.71500
173862600022.740.040.1822.7422.7422.74108
173836680022.700.0022.722.722.70
173828040022.7-0.05-0.2222.722.722.71201
173819400022.7500.0022.7522.7522.750
173810760022.7500.0022.67522.7522.675901
173802120022.7500.0022.7522.7522.752
173776200022.75-0.05-0.2222.6522.7522.653800
173767560022.800.0022.822.822.80
173758920022.80.050.2222.7822.8122.781703
173750280022.75-0.02-0.0722.6522.7522.651500
173715720022.76500.0022.76522.76522.765113
173707080022.76500.0022.76522.76522.7650
173698440022.765-0.15-0.6322.9522.9522.765297
173689800022.910.130.5722.9122.9122.91300
173681160022.780.060.2622.722.7822.7390
173655240022.72-0.1-0.4422.7122.7222.71380
173637960022.8200.0022.8222.8222.820
173629320022.8200.0022.8222.8222.820
173620680022.820.170.7522.8222.8222.82113
173594760022.650100.0022.650122.650122.65013
173586120022.6501-0.3-1.3122.9522.9522.51633
173568840022.9500.0022.9522.9522.950
173560200022.9500.0022.9522.9522.950
173534280022.9500.0022.9522.9522.950
173525640022.9500.0022.9522.9522.955
173507784022.9500.0022.9522.9522.950
173499720022.9500.0022.9522.9522.950
173473800022.950.150.6622.9522.9522.95235
173465160022.80.060.2622.822.822.82100
173456520022.7402-0.06-0.2622.740222.740222.7402139
173447880022.800.0022.822.822.80
173439240022.800.0022.822.822.80
173413320022.8-0.04-0.1822.8422.8422.791500
173404680022.8400.0022.8422.8422.840
173396040022.8400.0022.8422.8422.8413
173387400022.84-0-0.0022.8422.8422.84175
173378760022.8401-0.04-0.1722.8522.8522.8401300
173352840022.8800.0022.8822.8822.88101
173344200022.8800.0022.8822.8822.880
173335560022.880.170.7522.8822.8822.88101
173326920022.710.190.8422.7122.7122.71209
173318280022.52-0.4-1.7522.5222.5222.52101
173291784022.9200.0022.9222.9222.920
173275080022.920.10.4322.9222.9222.92100
173266440022.82280.040.1822.71522.822822.7151238
173257800022.7818-0.09-0.4122.8122.8122.7818398
173231880022.87500.0022.87522.87522.8752
173223240022.87500.0022.87522.87522.8750
173214600022.8750.040.1822.7422.87522.70011000
173205960022.834700.0022.834722.834722.83470
173197320022.83470.080.3722.9122.9122.815300

Your Recent History

Delayed Upgrade Clock