Synthetic Fixed Income S... Share Price GJT - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJT) Share Price

Synthetic Fixed Income Securities Inc (GJT)

22.78

0.06

(0.26%)

At close: 14 January 8:00AM

Delayed by 15 minutes

22.78

0.00

( 0.00% )

After Hours: 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.78

Bid

-

Offer

-

Volume

390

22.70 Day's Range 22.78

21.85 52 Week Range 23.16

Previous Close

22.72

Open

22.70

Last Trade

Last Trade Time

08:10:00

Average Volume (3m)

289

Financial Volume

US$ 8,853

VWAP

22.70

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is the owner of Glance Pay®, a mobile...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce the appointment of...

Glance Technologies Announces Agreement With EasyPark

VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

Glance Technologies Announces Appointment of U.S. Technology Entrepreneur Neil Crist to Advisory Board

VANCOUVER, British Columbia, July 25, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that it has appointed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.175284837862	22.82	22.82	22.71	97	22.72231362	SP
4	-0.02	-0.0877192982456	22.8	22.95	22.51	194	22.77037573	SP
12	-0.25	-1.08554059922	23.03	23.05	22.51	289	22.79379379	SP
26	0.3799	1.69597457154	22.4001	23.16	22.2501	386	22.69524199	SP
52	0.76	3.45140781108	22.02	23.16	21.85	604	22.38886516	SP
156	2.1	10.1547388781	20.68	23.16	19.15	1161	21.50178826	SP
260	1.0136	4.65671861217	21.7664	23.16	17.54	1149	20.98787406	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.021 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.021 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
NWSLVNews Corporation	AUD 44.377 (0.00%)	245.59k
SQ2Block Inc	AUD 131.667 (0.00%)	100k
ADTAdriatic Metals Plc	AUD 3.846 (0.00%)	100k
CSCCapstone Copper Corp	AUD 9.578 (0.00%)	41.53k
VULVulcan Energy Resources Limited	AUD 6.22 (0.00%)	21k

InefficientMarket

InefficientMarket 5 minutes ago

I added a little more today to push over 20k (excluding children) which is small potatoes compared rest of the Board. Anyone else notice that nearly every day for last two weeks the AH trades are higher than the Close. For example, i am seeing last trade at $5.23 with roughly 24,000 shares so far. P

price_and_volume

price_and_volume 5 minutes ago

Looks the same everyday to me.

Not sure today was any different?

GLTA

wxdog

wxdog 5 minutes ago

Dunno what heck is going on…I just read what was posted/headlined in the press release:

Mexus Gold US Has Signed a Non-binding Letter Of Intent, Expects to Begin Trading on Pink Sheets

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html

doughnuthole

doughnuthole 5 minutes ago

Like I said I'm still on your side... This stock is d-e-d.... But it is interesting that you have 10l posts about a security that you don't own...you may not be beth mckoy ok fine ...but why are you here? It's not to help people. Who spends this much time? 10k posts? Iron eagle doesn't even have tha

govprs

govprs 5 minutes ago

Check out Veemost store and sign up for there newsletter. I heard back from them so atleast they are alive and well! Glta

1manband

1manband 5 minutes ago

This one is a doozy of a story!

Mexus Gold was revoked by the SEC on December 19th as they were at least 2 years delinquent in their filings.

https://www.sec.gov/Archives/edgar/data/1355677/999999999724004686/filename1.pdf

Today, the company is pretending

LocWolf

LocWolf 6 minutes ago

Good Sport who knows but I feel that HDC would be far too much of a risk to mess with just for starters.

Info3

Info3 7 minutes ago

Does anyone knows where the millions and millions of dollars of profits are from the past 3 years ?

m0n

m0n 7 minutes ago

Let me clarify as my reply was in regard to the old management helping new management which you stated

I said old management has nothing to do with helping and I also provided new PIF forms are required for CSE Access.

There is also a form that's needed to submit new

oilin07

oilin07 7 minutes ago

Do you have proof their releases were not fraudulent?

Fdc4

Fdc4 7 minutes ago

@Hummingbird!!! Yeah man, come around man. We need to know what you know!

Scarbender307

Scarbender307 8 minutes ago

Africa Oil Corporation's share repurchase program aims to reduce outstanding shares by 6% annually, enhancing shareholder value alongside a robust dividend policy.
The company is expanding through strategic agreements and increased ownership of promising assets, ensuring future growth and

Biowatch

Biowatch 8 minutes ago

Can Academic Fraud Be Stopped? (Update)
Probably not — the incentives are too strong. But a few reformers are trying. We check in on their progress, in an update to an episode originally published last year. (Part 2 of 2)
———
Please wait through the ads at the beginning.

al44

al44 8 minutes ago

Surprise surprise-

https://media.gettr.com/group4/getter/2025/01/12/23/81a7d55b-6520-1f6c-f307-69d229857be3/0cd5f13b3c0f2f285be741d6476230e4_768x0.jpg

LocWolf

LocWolf 8 minutes ago

Zenos...you always have a way with words thank you...hope the holidays were good you you and family

Dallas-Cowboys

Dallas-Cowboys 8 minutes ago

Yes but you do inhibit them by replying to them especially Shane123

al44

al44 9 minutes ago

Pssst. Hey California leftists-

https://media.gettr.com/group6/getter/2025/01/13/18/77519811-6c0f-91ad-c8a9-7937da3fb6e6/9499fb538917a3028acfca4bf419a7d5_768x0.jpg

jimr1717

jimr1717 9 minutes ago

Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc

capgain

capgain 10 minutes ago

I can't ever find anything new that's good anymore.

ali g

ali g 10 minutes ago

ali g

ali g 10 minutes ago

IronMan123

IronMan123 10 minutes ago

I have an order in with Schwab for a sell at $30.20 and they took it with no problem.

gatorman96

gatorman96 10 minutes ago

Keep selling your shares people. I'm sniping up shares every chance I get.

al44

al44 10 minutes ago

ICYMI-

https://media.gettr.com/group8/getter/2025/01/13/02/9e71cee2-6865-c046-0c95-98384c9629b1/a06e7117cd32e23d21023d99c087bcce_768x0.jpg

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions