Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Med REIT Inc | GMRE-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0317 | -0.13% | 24.28 | 00:41:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.28 | 24.28 | 24.28 | 24.31 |
GMRE-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMRE-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.31 | -0.18 | -0.73% | 24.49 | 24.49 | 24.22 | 7,485 |
| 09 May 2024 | 24.49 | -0.08 | -0.33% | 24.50 | 24.50 | 24.35 | 3,127 |
| 08 May 2024 | 24.57 | 0.00 | 0.01% | 24.69 | 24.69 | 24.38 | 7,312 |
| 07 May 2024 | 24.57 | 0.14 | 0.56% | 24.54 | 24.57 | 24.34 | 4,872 |
| 04 May 2024 | 24.43 | -0.05 | -0.20% | 24.54 | 24.54 | 24.26 | 6,651 |
| 03 May 2024 | 24.48 | 0.13 | 0.53% | 24.26 | 24.48 | 24.22 | 7,442 |
| 02 May 2024 | 24.35 | 0.14 | 0.58% | 24.42 | 24.42 | 24.17 | 7,645 |
| 01 May 2024 | 24.21 | -0.12 | -0.49% | 24.46 | 24.46 | 24.20 | 9,842 |
| 30 Apr 2024 | 24.33 | 0.13 | 0.54% | 24.34 | 24.54 | 24.29 | 15,692 |
| 27 Apr 2024 | 24.20 | -0.13 | -0.53% | 24.23 | 24.33 | 24.20 | 8,412 |
| 26 Apr 2024 | 24.33 | -0.07 | -0.29% | 24.45 | 24.45 | 24.20 | 2,226 |
| 25 Apr 2024 | 24.40 | 0.10 | 0.41% | 24.31 | 24.40 | 24.31 | 3,086 |
| 24 Apr 2024 | 24.30 | 0.10 | 0.41% | 24.31 | 24.47 | 24.25 | 7,057 |
| 23 Apr 2024 | 24.20 | -0.09 | -0.37% | 24.30 | 24.46 | 24.20 | 5,932 |
| 20 Apr 2024 | 24.29 | -0.16 | -0.65% | 24.49 | 24.49 | 24.29 | 1,407 |
| 19 Apr 2024 | 24.45 | -0.14 | -0.55% | 24.33 | 24.54 | 24.33 | 6,174 |
| 18 Apr 2024 | 24.59 | -0.12 | -0.49% | 24.70 | 24.95 | 24.42 | 8,213 |
| 17 Apr 2024 | 24.71 | 0.39 | 1.59% | 24.44 | 24.76 | 24.44 | 4,227 |
| 16 Apr 2024 | 24.32 | -0.36 | -1.44% | 24.69 | 24.69 | 24.32 | 4,105 |
| 13 Apr 2024 | 24.68 | -0.16 | -0.66% | 24.72 | 24.88 | 24.36 | 7,009 |
| 12 Apr 2024 | 24.84 | -0.23 | -0.92% | 25.27 | 25.31 | 24.84 | 6,903 |
| 11 Apr 2024 | 25.07 | -0.23 | -0.91% | 25.12 | 25.35 | 25.01 | 7,010 |
