Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,412 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Med REIT Inc | GMRE-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1299 | -0.53% | 24.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.23 | 24.20 | 24.33 | 24.20 | 24.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 75 | 8,412 | US$ 24.24 | US$ 203,946 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 24.20 | USD |
Global Med REIT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 09:16 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 28/2/2024 | 09:04 | Edgar (US Regulatory) | Form POSASR - Post-effective Amendment to an automatic shelf.. |
| 28/2/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 08:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24/2/2024 | 08:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24/2/2024 | 08:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24/2/2024 | 08:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/1/2024 | 09:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/1/2024 | 09:18 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 23/12/2023 | 08:30 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
| 14/11/2023 | 09:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical GMRE-A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
