We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 3 |
| 1745534400 | 21.45 | -0.05 | -0.23 | 21.5 | 21.62 | 21.45 | 899 |
| 1745448000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 48 |
| 1745361600 | 21.5 | 0 | 0.00 | 21.51 | 21.51 | 21.5 | 1096 |
| 1745275200 | 21.5 | -0.2 | -0.92 | 21.7199 | 21.7199 | 21.5 | 523 |
| 1744929600 | 21.7 | 0.02 | 0.09 | 21.51 | 21.7 | 21.51 | 503 |
| 1744843200 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.59 | 2665 |
| 1744756800 | 21.68 | 0 | 0.00 | 21.7 | 21.7 | 21.68 | 27 |
| 1744670400 | 21.68 | 0.22 | 1.03 | 21.68 | 21.68 | 21.68 | 666 |
| 1744411200 | 21.46 | -0.2 | -0.92 | 21.65 | 21.65 | 21.4224 | 1725 |
| 1744324800 | 21.66 | 0.03 | 0.14 | 21.66 | 21.72 | 21.66 | 249 |
| 1744238400 | 21.63 | 0.21 | 0.98 | 21.42 | 21.717 | 21.42 | 1488 |
| 1744152000 | 21.42 | 0 | 0.00 | 21.5 | 21.53 | 21.42 | 84 |
| 1744065600 | 21.42 | -0.3 | -1.37 | 21.7 | 21.7 | 21.42 | 2035 |
| 1743806400 | 21.7173 | 0.19 | 0.89 | 21.52 | 21.7173 | 21.5 | 337 |
| 1743720000 | 21.5253 | -0.07 | -0.35 | 21.5 | 21.7 | 21.5 | 277 |
| 1743633600 | 21.6 | -0.05 | -0.23 | 21.7008 | 21.7008 | 21.6 | 529 |
| 1743547200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 1 |
| 1743460800 | 21.65 | 0.1 | 0.46 | 21.55 | 21.65 | 21.55 | 1476 |
| 1743201600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 11 |
| 1743115200 | 21.55 | -0.12 | -0.55 | 21.69 | 21.69 | 21.55 | 1534 |
| 1743028800 | 21.6698 | -0.02 | -0.09 | 21.69 | 21.69 | 21.6698 | 303 |
| 1742942400 | 21.69 | 0.19 | 0.88 | 21.63 | 21.69 | 21.63 | 1227 |
| 1742856000 | 21.5001 | 0 | 0.00 | 21.71 | 21.71 | 21.5001 | 154 |
| 1742596800 | 21.5001 | 0 | 0.00 | 21.51 | 21.51 | 21.5001 | 42 |
| 1742510400 | 21.5001 | -0.3 | -1.38 | 21.5001 | 21.62 | 21.5001 | 720 |
| 1742424000 | 21.8 | -0.29 | -1.29 | 21.82 | 21.83 | 21.8 | 750 |
| 1742337600 | 22.0859 | 0.1 | 0.44 | 22.0859 | 22.0859 | 22.08 | 145 |
| 1742251200 | 21.99 | -0.29 | -1.30 | 22.24 | 22.24 | 21.85 | 333 |
| 1741992000 | 22.28 | 0.5 | 2.30 | 22.2052 | 22.28 | 21.99 | 1795 |
| 1741905600 | 21.78 | -0.24 | -1.09 | 22.02 | 22.09 | 21.78 | 1924 |
| 1741819200 | 22.02 | 0.09 | 0.39 | 21.91 | 22.02 | 21.91 | 828 |
| 1741732800 | 21.9344 | 0 | 0.00 | 21.78 | 21.9344 | 21.78 | 49 |
| 1741646400 | 21.9344 | 0.03 | 0.16 | 21.81 | 21.9344 | 21.75 | 430 |
| 1741390800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5 |
| 1741304400 | 21.9 | 0.15 | 0.69 | 21.77 | 22.0799 | 21.7 | 6598 |
| 1741218000 | 21.7501 | -0.32 | -1.45 | 21.7839 | 22.0734 | 21.7501 | 5233 |
| 1741131600 | 22.07 | 0 | 0.00 | 22 | 22.07 | 22 | 175 |
| 1741045200 | 22.07 | 0 | 0.00 | 22.02 | 22.07 | 21.98 | 195 |
| 1740786000 | 22.07 | 0 | 0.00 | 21.91 | 22.07 | 21.91 | 203 |
| 1740699600 | 22.07 | -0.08 | -0.36 | 22.1 | 22.1 | 22.07 | 450 |
| 1740613200 | 22.15 | 0.01 | 0.07 | 22.09 | 22.15 | 22.09 | 1805 |
| 1740526800 | 22.135 | 0.32 | 1.49 | 21.9 | 22.135 | 21.9 | 156 |
| 1740440400 | 21.811 | -0.04 | -0.18 | 21.811 | 21.811 | 21.75 | 184 |
| 1740181200 | 21.85 | 0.03 | 0.13 | 21.85 | 21.85 | 21.82 | 402 |
| 1740094800 | 21.8225 | 0.07 | 0.33 | 21.75 | 21.8225 | 21.75 | 2700 |
| 1740008400 | 21.75 | 0 | 0.00 | 21.8 | 21.8 | 21.75 | 1123 |
| 1739922000 | 21.75 | -0.07 | -0.32 | 21.82 | 21.82 | 21.75 | 1656 |
| 1739576400 | 21.82 | -0.2 | -0.92 | 21.82 | 21.82 | 21.7518 | 1330 |
| 1739490000 | 22.0219 | 0.22 | 1.02 | 21.87 | 22.232 | 21.8501 | 4245 |
| 1739403600 | 21.8 | -0.1 | -0.46 | 21.8 | 21.8 | 21.8 | 1030 |
| 1739317200 | 21.8999 | 0 | 0.00 | 21.75 | 21.8999 | 21.75 | 31 |
| 1739230800 | 21.8999 | 0.15 | 0.69 | 21.75 | 21.8999 | 21.75 | 160 |
| 1738971600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 734 |
| 1738885200 | 21.75 | 0.04 | 0.21 | 21.75 | 21.7745 | 21.75 | 837 |
| 1738798800 | 21.7055 | 0 | 0.00 | 21.9 | 21.9 | 21.7055 | 17 |
| 1738712400 | 21.7055 | 0 | 0.00 | 21.88 | 21.88 | 21.7055 | 50 |
| 1738626000 | 21.7055 | -0.06 | -0.27 | 21.7055 | 21.88 | 21.7055 | 207 |
| 1738366800 | 21.7633 | -0.02 | -0.11 | 21.66 | 21.7633 | 21.6331 | 502 |
| 1738280400 | 21.7881 | 0.19 | 0.87 | 21.91 | 21.91 | 21.7881 | 270 |
| 1738194000 | 21.6 | -0.39 | -1.75 | 21.7501 | 21.7501 | 21.6 | 500 |
| 1738107600 | 21.9852 | -0 | -0.02 | 21.9265 | 21.99 | 21.75 | 1727 |
| 1738021200 | 21.99 | 0 | 0.00 | 21.98 | 21.99 | 21.95 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
