Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GAMCO Natural Resources Gold and Income Trust | GNT-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0067 | -0.03% | 21.75 | 01:16:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.75 | 21.75 | 21.75 | 21.76 |
GNT-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.76 | 0.00 | -0.02% | 21.80 | 21.85 | 21.75 | 758 |
| 18 May 2024 | 21.76 | -0.18 | -0.82% | 21.80 | 21.80 | 21.75 | 1,819 |
| 17 May 2024 | 21.94 | 0.06 | 0.27% | 21.88 | 21.94 | 21.85 | 761 |
| 16 May 2024 | 21.88 | -0.12 | -0.55% | 22.02 | 22.02 | 21.88 | 772 |
| 15 May 2024 | 22.00 | 0.11 | 0.51% | 22.00 | 22.00 | 22.00 | 400 |
| 14 May 2024 | 21.89 | 0.00 | 0.00% | 21.98 | 22.00 | 21.89 | 116 |
| 11 May 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 62 |
| 10 May 2024 | 21.89 | 0.22 | 1.01% | 21.89 | 21.89 | 21.87 | 330 |
| 09 May 2024 | 21.67 | -0.24 | -1.08% | 21.68 | 21.98 | 21.60 | 1,376 |
| 08 May 2024 | 21.91 | -0.06 | -0.28% | 22.00 | 22.00 | 21.82 | 2,425 |
| 07 May 2024 | 21.97 | 0.20 | 0.92% | 21.97 | 21.97 | 21.90 | 568 |
| 04 May 2024 | 21.77 | 0.00 | -0.01% | 21.77 | 21.77 | 21.77 | 224 |
| 03 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 153 |
| 02 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 79 |
| 01 May 2024 | 21.77 | -0.18 | -0.81% | 21.96 | 21.96 | 21.77 | 455 |
| 30 Apr 2024 | 21.95 | -0.01 | -0.05% | 21.66 | 21.98 | 21.66 | 766 |
| 27 Apr 2024 | 21.96 | 0.15 | 0.69% | 21.85 | 21.96 | 21.85 | 1,288 |
| 26 Apr 2024 | 21.81 | 0.02 | 0.09% | 21.85 | 21.85 | 21.56 | 1,447 |
| 25 Apr 2024 | 21.79 | -0.02 | -0.09% | 21.62 | 21.79 | 21.62 | 582 |
| 24 Apr 2024 | 21.81 | 0.11 | 0.51% | 21.67 | 21.98 | 21.67 | 1,926 |
| 23 Apr 2024 | 21.70 | -0.04 | -0.18% | 21.73 | 21.73 | 21.64 | 707 |
