Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GAMCO Natural Resources Gold and Income Trust | GNT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.09% | 5.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.53 | 5.46 | 5.53 | 5.48 | 5.485 |
GNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.53 | 5.3402 | 5.43 | 45,150 | 0.05 | 0.92% |
| 1 Month | 5.25 | 5.53 | 5.1875 | 5.32 | 41,190 | 0.23 | 4.38% |
| 3 Months | 4.86 | 5.53 | 4.81 | 5.23 | 44,481 | 0.62 | 12.76% |
| 6 Months | 4.82 | 5.53 | 4.79 | 5.13 | 43,445 | 0.66 | 13.69% |
| 1 Year | 5.12 | 5.53 | 4.59 | 5.05 | 41,982 | 0.36 | 7.03% |
| 3 Years | 5.61 | 6.00 | 4.12 | 5.13 | 56,086 | -0.13 | -2.32% |
| 5 Years | 5.34 | 6.29 | 2.28 | 5.15 | 70,600 | 0.14 | 2.62% |
GNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.48 | -0.01 | -0.09% | 5.53 | 5.53 | 5.46 | 121,148 |
| 18 May 2024 | 5.485 | 0.10 | 1.76% | 5.41 | 5.505 | 5.41 | 67,993 |
| 17 May 2024 | 5.39 | -0.04 | -0.74% | 5.40 | 5.4299 | 5.39 | 25,909 |
| 16 May 2024 | 5.43 | -0.01 | -0.18% | 5.42 | 5.4374 | 5.3402 | 54,071 |
| 15 May 2024 | 5.44 | 0.07 | 1.30% | 5.38 | 5.44 | 5.38 | 32,734 |
| 14 May 2024 | 5.37 | -0.04 | -0.72% | 5.43 | 5.43 | 5.37 | 45,042 |
| 11 May 2024 | 5.4091 | 0.00 | 0.08% | 5.41 | 5.41 | 5.3901 | 35,218 |
| 10 May 2024 | 5.405 | 0.07 | 1.31% | 5.33 | 5.43 | 5.33 | 42,371 |
| 09 May 2024 | 5.335 | 0.04 | 0.66% | 5.30 | 5.3498 | 5.30 | 14,737 |
| 08 May 2024 | 5.30 | -0.01 | -0.19% | 5.31 | 5.35 | 5.30 | 28,167 |
| 07 May 2024 | 5.31 | 0.04 | 0.85% | 5.28 | 5.32 | 5.27 | 31,414 |
| 04 May 2024 | 5.265 | 0.00 | 0.10% | 5.30 | 5.30 | 5.26 | 23,783 |
| 03 May 2024 | 5.26 | 0.00 | 0.00% | 5.25 | 5.29 | 5.2401 | 25,500 |
| 02 May 2024 | 5.26 | 0.07 | 1.40% | 5.20 | 5.29 | 5.20 | 61,361 |
| 01 May 2024 | 5.1875 | -0.10 | -1.84% | 5.24 | 5.2502 | 5.1875 | 35,378 |
| 30 Apr 2024 | 5.2847 | 0.00 | -0.08% | 5.26 | 5.3075 | 5.2599 | 27,967 |
| 27 Apr 2024 | 5.289 | 0.02 | 0.36% | 5.30 | 5.3103 | 5.27 | 54,499 |
| 26 Apr 2024 | 5.27 | 0.05 | 0.96% | 5.19 | 5.28 | 5.19 | 45,438 |
| 25 Apr 2024 | 5.22 | -0.03 | -0.57% | 5.22 | 5.24 | 5.22 | 31,092 |
| 24 Apr 2024 | 5.25 | 0.02 | 0.38% | 5.23 | 5.26 | 5.21 | 66,438 |
| 23 Apr 2024 | 5.23 | -0.04 | -0.66% | 5.25 | 5.25 | 5.20 | 74,724 |
