Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaotu Techedu Inc | GOTU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 10.48% | 7.17 | 09:32:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.73 | 6.65 | 7.24 | 7.20 | 6.49 |
GOTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.39 | 7.24 | 6.34 | 6.71 | 2,686,404 | 0.78 | 12.21% |
| 1 Month | 7.05 | 7.24 | 5.805 | 6.47 | 2,505,568 | 0.12 | 1.70% |
| 3 Months | 4.75 | 8.42 | 4.28 | 6.51 | 5,004,679 | 2.42 | 50.95% |
| 6 Months | 2.37 | 8.42 | 2.30 | 4.89 | 5,454,199 | 4.80 | 202.53% |
| 1 Year | 3.30 | 8.42 | 2.22 | 4.33 | 3,827,857 | 3.87 | 117.27% |
| 3 Years | 27.59 | 28.51 | 0.6402 | 4.56 | 5,674,434 | -20.42 | -74.01% |
| 5 Years | 27.59 | 28.51 | 0.6402 | 4.56 | 5,674,434 | -20.42 | -74.01% |
GOTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.49 | -0.04 | -0.61% | 6.55 | 6.7305 | 6.49 | 1,223,544 |
| 01 May 2024 | 6.53 | -0.22 | -3.26% | 6.57 | 6.752 | 6.485 | 1,925,557 |
| 30 Apr 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.785 | 6.525 | 1,648,713 |
| 27 Apr 2024 | 6.70 | -0.18 | -2.62% | 7.04 | 7.20 | 6.595 | 5,321,634 |
| 26 Apr 2024 | 6.88 | 0.43 | 6.67% | 6.468 | 6.90 | 6.35 | 3,135,284 |
| 25 Apr 2024 | 6.45 | -0.53 | -7.59% | 6.95 | 7.07 | 6.34 | 4,767,652 |
| 24 Apr 2024 | 6.98 | 0.49 | 7.55% | 6.55 | 7.04 | 6.51 | 3,850,479 |
| 23 Apr 2024 | 6.49 | 0.20 | 3.18% | 6.41 | 6.58 | 6.21 | 1,607,771 |
| 20 Apr 2024 | 6.29 | -0.09 | -1.41% | 6.18 | 6.365 | 6.16 | 1,509,897 |
| 19 Apr 2024 | 6.38 | 0.51 | 8.69% | 5.91 | 6.595 | 5.885 | 5,879,313 |
| 18 Apr 2024 | 5.87 | -0.01 | -0.17% | 5.96 | 6.095 | 5.85 | 2,176,192 |
| 17 Apr 2024 | 5.88 | -0.45 | -7.11% | 6.09 | 6.10 | 5.805 | 4,020,155 |
| 16 Apr 2024 | 6.33 | 0.03 | 0.48% | 6.35 | 6.65 | 6.22 | 2,690,931 |
| 13 Apr 2024 | 6.30 | -0.22 | -3.37% | 6.37 | 6.49 | 6.27 | 1,416,139 |
| 12 Apr 2024 | 6.52 | 0.20 | 3.16% | 6.37 | 6.61 | 6.37 | 1,980,229 |
| 11 Apr 2024 | 6.32 | -0.11 | -1.71% | 6.47 | 6.5299 | 6.27 | 1,502,643 |
| 10 Apr 2024 | 6.43 | -0.04 | -0.62% | 6.48 | 6.54 | 6.365 | 1,199,217 |
| 09 Apr 2024 | 6.47 | -0.03 | -0.46% | 6.65 | 6.65 | 6.40 | 956,850 |
| 06 Apr 2024 | 6.50 | -0.15 | -2.26% | 6.66 | 6.69 | 6.47 | 1,405,275 |
| 05 Apr 2024 | 6.65 | -0.44 | -6.21% | 7.05 | 7.06 | 6.5901 | 1,396,009 |
| 04 Apr 2024 | 7.09 | 0.01 | 0.14% | 6.98 | 7.2492 | 6.90 | 1,310,254 |
| 03 Apr 2024 | 7.08 | -0.01 | -0.14% | 7.00 | 7.1001 | 6.76 | 1,484,390 |
