
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.85 | 2.70 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.40 | 1.50 | 1.60 | 1.45 | 0.00 | 0.00 % | 0 | 220 | - |
1.50 | 0.95 | 1.75 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 700 | - |
2.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.15 | -20.00 % | 27 | 302 | 25/2/2025 |
2.50 | 0.25 | 0.35 | 0.29 | 0.30 | -0.13 | -30.95 % | 12 | 294 | 25/2/2025 |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.12 | -54.55 % | 7 | 590 | 25/2/2025 |
3.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 28 | 255 | 25/2/2025 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 7 | 180 | 25/2/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 344 | - |
2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 15 | 23 | 25/2/2025 |
2.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.03 | 13.64 % | 20 | 130 | 25/2/2025 |
3.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.10 | 18.18 % | 30 | 10 | 25/2/2025 |
3.50 | 1.05 | 1.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.50 | 1.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.50 | 2.60 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 3.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions