We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.585 | -2.01405262108 | 426.255 | 428.29 | 414.74 | 83130 | 419.45375372 | CS |
| 4 | -17.05 | -3.92206477733 | 434.72 | 435.73 | 410.99 | 123377 | 420.70956189 | CS |
| 12 | 64.85 | 18.3804772972 | 352.82 | 440.32 | 344.38 | 128424 | 400.48226453 | CS |
| 26 | 125.44 | 42.9250932485 | 292.23 | 440.32 | 279.8563 | 131753 | 372.22790776 | CS |
| 52 | 117.26 | 39.0333211278 | 300.41 | 440.32 | 255.73 | 133236 | 327.86604471 | CS |
| 156 | 221.77 | 113.205717203 | 195.9 | 440.32 | 136.16 | 158500 | 238.47233843 | CS |
| 260 | 319.33 | 324.720357942 | 98.34 | 440.32 | 26.255 | 185424 | 178.25128942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 416.25 | -5.23 | -1.24 | 421.98 | 427.85 | 416.12 | 112329 |
| 1735688400 | 421.48 | 2.37 | 0.57 | 421.32 | 428.29 | 419.99 | 83290 |
| 1735602000 | 419.11 | -4.03 | -0.95 | 416.32 | 423.18 | 416.32 | 77803 |
| 1735342800 | 423.14 | -6.15 | -1.43 | 426.255 | 426.255 | 418.84 | 59099 |
| 1735256400 | 429.29 | 3.11 | 0.73 | 422.73 | 430.14 | 422.73 | 49667 |
| 1735077840 | 426.18 | 7.72 | 1.84 | 418.95 | 426.97 | 415.8 | 38133 |
| 1734997200 | 418.46 | -1.53 | -0.36 | 416.11 | 423.8579 | 412.815 | 149113 |
| 1734738000 | 419.99 | 5.09 | 1.23 | 415.02 | 423.91 | 414.0104 | 367963 |
| 1734651600 | 414.9 | 3.89 | 0.95 | 420.945 | 420.945 | 411.55 | 185159 |
| 1734565200 | 411.01 | -10.47 | -2.48 | 425.72 | 428.56 | 410.99 | 252343 |
| 1734478800 | 421.48 | -5.73 | -1.34 | 428.8648 | 428.8648 | 421.4 | 134534 |
| 1734392400 | 427.21 | 0.11 | 0.03 | 425 | 431.825 | 424.48 | 87842 |
| 1734133200 | 427.1 | 2.1 | 0.49 | 425 | 428.735 | 420.96 | 116137 |
| 1734046800 | 425 | 0.27 | 0.06 | 428.76 | 428.76 | 423.145 | 65564 |
| 1733960400 | 424.73 | 0.17 | 0.04 | 429.39 | 429.39 | 423.93 | 117246 |
| 1733874000 | 424.56 | -0.13 | -0.03 | 425.46 | 430 | 420.72 | 140875 |
| 1733787600 | 424.69 | -5.8 | -1.35 | 435.16 | 435.16 | 424.145 | 103821 |
| 1733528400 | 430.49 | 2.09 | 0.49 | 434.72 | 435.73 | 427.75 | 79868 |
| 1733442000 | 428.4 | -6.6 | -1.52 | 433.71 | 437.02 | 428.29 | 121519 |
| 1733355600 | 435 | 2.98 | 0.69 | 436.46 | 438.77 | 431.88 | 109803 |
| 1733269200 | 432.02 | 4.21 | 0.98 | 432 | 436.15 | 425.77 | 127104 |
| 1733182800 | 427.81 | 2.01 | 0.47 | 419.45 | 431.93 | 409.6 | 111681 |
| 1732917840 | 425.8 | -1.96 | -0.46 | 428.26 | 434.48 | 425.23 | 47165 |
| 1732750800 | 427.76 | -4.2 | -0.97 | 437.24 | 437.58 | 423.895 | 68347 |
| 1732664400 | 431.96 | -1.25 | -0.29 | 424.7 | 432.39 | 424.49 | 177011 |
| 1732578000 | 433.21 | 12.07 | 2.87 | 433.77 | 440.32 | 428.34 | 214126 |
| 1732318800 | 421.14 | 12.48 | 3.05 | 418.37 | 422.92 | 414.45 | 84241 |
| 1732232400 | 408.66 | 6.93 | 1.73 | 405.75 | 411.655 | 400 | 310619 |
| 1732146000 | 401.73 | 0.48 | 0.12 | 401.7 | 404.13 | 399.11 | 161075 |
| 1732059600 | 401.25 | -0.86 | -0.21 | 400 | 402.76 | 395.145 | 77718 |
| 1731973200 | 402.11 | -12.7 | -3.06 | 411.81 | 417.07 | 401.77 | 149084 |
| 1731714000 | 414.81 | 3.85 | 0.94 | 409.09 | 417.03 | 407.375 | 98123 |
| 1731627600 | 410.96 | -6.38 | -1.53 | 421.85 | 422.28 | 408.54 | 127145 |
| 1731541200 | 417.34 | 11.57 | 2.85 | 416.79 | 421.09 | 413.47 | 108497 |
| 1731454800 | 405.77 | -6.9 | -1.67 | 411.95 | 417.98 | 404.7 | 153509 |
| 1731368400 | 412.67 | 10.6 | 2.64 | 403.3625 | 413.8 | 400.7814 | 149104 |
| 1731109200 | 402.07 | -0.72 | -0.18 | 402.11 | 408.5559 | 399.72 | 124279 |
| 1731022800 | 402.79 | -4.59 | -1.13 | 404.725 | 413.36 | 402.59 | 135407 |
| 1730936400 | 407.38 | 30.97 | 8.23 | 393.57 | 413.21 | 393.57 | 244999 |
| 1730850000 | 376.41 | 8.23 | 2.24 | 366.04 | 376.71 | 365.435 | 104578 |
| 1730763600 | 368.18 | 5.84 | 1.61 | 359.77 | 369.11 | 359.77 | 116582 |
| 1730500800 | 362.34 | -1.98 | -0.54 | 363.8 | 368.19 | 360.21 | 136247 |
| 1730414400 | 364.32 | -13.59 | -3.60 | 373.385 | 375.66 | 364.32 | 206320 |
| 1730328000 | 377.91 | 22.89 | 6.45 | 361.67 | 390.83 | 360 | 261479 |
| 1730241600 | 355.02 | 2.17 | 0.61 | 348.75 | 357.975 | 348 | 212930 |
| 1730155200 | 352.85 | 6.28 | 1.81 | 349.66 | 354.605 | 349.66 | 178822 |
| 1729896000 | 346.57 | -4.02 | -1.15 | 350.46 | 350.59 | 344.92 | 92566 |
| 1729809600 | 350.59 | 1.71 | 0.49 | 354.22 | 354.22 | 346.0801 | 108158 |
| 1729723200 | 348.88 | 4.19 | 1.22 | 348.88 | 354.315 | 346.625 | 123523 |
| 1729636800 | 344.69 | -5.05 | -1.44 | 348.53 | 351.0275 | 344.38 | 98172 |
| 1729550400 | 349.74 | -12.18 | -3.37 | 362.73 | 363.5 | 349.74 | 120565 |
| 1729291200 | 361.92 | -3.45 | -0.94 | 367.42 | 367.42 | 359.63 | 80100 |
| 1729204800 | 365.37 | -1.26 | -0.34 | 369.28 | 369.28 | 360.035 | 76442 |
| 1729118400 | 366.63 | 9.76 | 2.73 | 360.74 | 367.45 | 358.48 | 66889 |
| 1729032000 | 356.87 | 1.24 | 0.35 | 349.51 | 365.78 | 349.51 | 94636 |
| 1728945600 | 355.63 | 0 | 0.00 | 351.21 | 356.945 | 350 | 65479 |
| 1728686400 | 355.63 | 1.54 | 0.43 | 352.82 | 357.775 | 352.82 | 55362 |
| 1728600000 | 354.09 | 0.78 | 0.22 | 350.45 | 354.57 | 349.37 | 85399 |
| 1728513600 | 353.31 | -5.96 | -1.66 | 354.99 | 359.57 | 353.3 | 77271 |
| 1728427200 | 359.27 | 0.51 | 0.14 | 358.18 | 363.41 | 357.645 | 60170 |
| 1728340800 | 358.76 | -9.95 | -2.70 | 364.86 | 364.86 | 355.8427 | 88482 |
| 1728081600 | 368.71 | 4.89 | 1.34 | 373.09 | 376.22 | 364.24 | 86447 |
| 1727995200 | 363.82 | -9.13 | -2.45 | 368.66 | 368.66 | 362.59 | 127091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
