Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Group 1 Automotive Inc | GPI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.18 | -0.40% | 292.53 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 293.94 | 290.25 | 296.03 | 292.53 | 293.71 |
GPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 306.379 | 286.81 | 298.28 | 175,871 | -2.47 | -0.84% |
| 1 Month | 278.26 | 306.379 | 262.31 | 282.42 | 163,261 | 14.27 | 5.13% |
| 3 Months | 269.93 | 306.379 | 258.77 | 275.30 | 147,798 | 22.60 | 8.37% |
| 6 Months | 266.49 | 310.73 | 255.73 | 278.35 | 138,281 | 26.04 | 9.77% |
| 1 Year | 226.69 | 310.73 | 214.25 | 263.53 | 141,014 | 65.84 | 29.04% |
| 3 Years | 167.44 | 310.73 | 136.16 | 203.82 | 169,357 | 125.09 | 74.71% |
| 5 Years | 77.55 | 310.73 | 26.255 | 151.17 | 191,460 | 214.98 | 277.21% |
GPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 292.53 | -1.18 | -0.40% | 293.94 | 296.03 | 290.25 | 128,850 |
| 02 May 2024 | 293.71 | -0.31 | -0.11% | 294.84 | 298.43 | 290.97 | 114,940 |
| 01 May 2024 | 294.02 | -5.56 | -1.86% | 296.71 | 299.00 | 293.9606 | 152,125 |
| 30 Apr 2024 | 299.58 | -0.77 | -0.26% | 303.45 | 303.68 | 296.47 | 159,539 |
| 27 Apr 2024 | 300.35 | -0.11 | -0.04% | 300.88 | 306.379 | 299.61 | 178,226 |
| 26 Apr 2024 | 300.46 | 0.75 | 0.25% | 295.00 | 300.98 | 286.81 | 274,526 |
| 25 Apr 2024 | 299.71 | 20.21 | 7.23% | 280.63 | 304.87 | 280.63 | 406,260 |
| 24 Apr 2024 | 279.50 | 11.08 | 4.13% | 269.62 | 280.19 | 269.52 | 344,081 |
| 23 Apr 2024 | 268.42 | 2.89 | 1.09% | 266.30 | 271.51 | 264.67 | 211,094 |
| 20 Apr 2024 | 265.53 | 2.37 | 0.90% | 263.17 | 267.45 | 262.415 | 95,738 |
| 19 Apr 2024 | 263.16 | -2.58 | -0.97% | 267.00 | 269.04 | 262.31 | 123,853 |
| 18 Apr 2024 | 265.74 | -3.90 | -1.45% | 273.83 | 273.92 | 264.83 | 158,710 |
| 17 Apr 2024 | 269.64 | 1.73 | 0.65% | 264.46 | 271.33 | 264.45 | 134,172 |
| 16 Apr 2024 | 267.91 | -1.53 | -0.57% | 278.30 | 280.00 | 266.87 | 145,617 |
| 13 Apr 2024 | 269.44 | -1.13 | -0.42% | 267.90 | 270.39 | 267.90 | 134,876 |
| 12 Apr 2024 | 270.57 | -1.29 | -0.47% | 273.89 | 273.89 | 265.63 | 142,408 |
| 11 Apr 2024 | 271.86 | -9.88 | -3.51% | 273.085 | 275.895 | 270.06 | 143,147 |
| 10 Apr 2024 | 281.74 | 3.10 | 1.11% | 278.85 | 282.94 | 277.68 | 73,379 |
| 09 Apr 2024 | 278.64 | 1.85 | 0.67% | 276.39 | 281.944 | 276.39 | 60,498 |
| 06 Apr 2024 | 276.79 | 0.79 | 0.29% | 274.95 | 278.51 | 274.65 | 70,447 |
| 05 Apr 2024 | 276.00 | -3.21 | -1.15% | 278.26 | 282.04 | 274.79 | 141,576 |
| 04 Apr 2024 | 279.21 | -0.89 | -0.32% | 278.64 | 281.77 | 277.455 | 94,969 |
