We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 100.20 | 102.70 | 100.01 | 101.45 | 0.00 | 0.00 % | 0 | 247 | - |
| 210.00 | 89.90 | 92.70 | 0.00 | 91.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 80.20 | 82.70 | 0.00 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 69.90 | 72.70 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 60.10 | 63.10 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 50.20 | 52.60 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 40.30 | 43.00 | 14.90 | 41.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 270.00 | 30.10 | 33.00 | 30.00 | 31.55 | 3.50 | 13.21 % | 1 | 26 | 11/5/2024 |
| 280.00 | 20.20 | 23.40 | 17.80 | 21.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 290.00 | 11.50 | 13.90 | 11.00 | 12.70 | -1.10 | -9.09 % | 2 | 406 | 11/5/2024 |
| 300.00 | 4.00 | 4.70 | 5.30 | 4.35 | 1.15 | 27.71 % | 1 | 187 | 11/5/2024 |
| 310.00 | 0.60 | 1.10 | 2.55 | 0.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 320.00 | 0.15 | 0.50 | 1.15 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
| 330.00 | 0.10 | 1.55 | 1.17 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 340.00 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.05 | 1.45 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 0.05 | 1.45 | 1.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 0.05 | 1.40 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 0.05 | 1.35 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 390.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.05 | 1.35 | 2.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.05 | 0.20 | 0.31 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 0.05 | 1.35 | 0.04 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 240.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 0.05 | 1.35 | 0.19 | 0.70 | 0.00 | 0.00 % | 0 | 210 | - |
| 260.00 | 0.05 | 0.50 | 1.25 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
| 270.00 | 0.05 | 1.50 | 1.75 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 280.00 | 0.10 | 1.80 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 290.00 | 0.40 | 2.20 | 1.34 | 1.30 | 0.00 | 0.00 % | 0 | 52 | - |
| 300.00 | 2.40 | 3.20 | 3.70 | 2.80 | -1.30 | -26.00 % | 1 | 9 | 11/5/2024 |
| 310.00 | 7.80 | 10.30 | 8.00 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 320.00 | 17.30 | 20.50 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 27.50 | 30.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 37.10 | 40.00 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 46.60 | 50.20 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 56.60 | 60.60 | 0.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 67.10 | 70.10 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 77.10 | 80.30 | 0.00 | 78.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 87.30 | 90.20 | 0.00 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
