We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 100.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 103.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 51.70 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 42.60 | 46.00 | 70.00 | 0.00 % | 0 | 1 |
| 420.00 | 34.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 26.10 | 29.50 | 36.25 | 0.00 % | 0 | 2 |
| 440.00 | 19.10 | 22.20 | 26.30 | 0.00 % | 0 | 2 |
| 450.00 | 12.90 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 8.00 | 11.30 | 12.20 | 0.00 % | 0 | 6 |
| 470.00 | 4.00 | 7.20 | 9.40 | 0.00 % | 0 | 1 |
| 480.00 | 1.75 | 4.70 | 2.87 | 0.00 % | 0 | 17 |
| 490.00 | 0.05 | 3.60 | 3.84 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.80 | 4.10 | 2.81 | 0.00 % | 0 | 1 |
| 410.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 3.10 | 6.50 | 2.70 | 0.00 % | 0 | 202 |
| 430.00 | 5.40 | 8.50 | 5.35 | 0.00 % | 0 | 4 |
| 440.00 | 7.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 12.30 | 15.50 | 18.00 | 0.00 % | 0 | 14 |
| 460.00 | 17.20 | 20.10 | 27.00 | 0.00 % | 0 | 4 |
| 470.00 | 23.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 31.00 | 33.90 | 24.34 | 0.00 % | 0 | 1 |
| 490.00 | 39.50 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
