We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 49.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 49.90 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 40.90 | 44.50 | 70.00 | 0.00 % | 0 | 1 |
| 420.00 | 32.40 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 25.00 | 27.90 | 36.25 | 0.00 % | 0 | 2 |
| 440.00 | 17.70 | 21.50 | 26.30 | 0.00 % | 0 | 2 |
| 450.00 | 11.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 7.00 | 10.50 | 12.20 | 0.00 % | 0 | 6 |
| 470.00 | 3.50 | 7.20 | 9.40 | 0.00 % | 0 | 1 |
| 480.00 | 1.00 | 4.70 | 2.87 | 0.00 % | 0 | 17 |
| 490.00 | 0.05 | 3.60 | 3.84 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.80 | 4.10 | 2.81 | 0.00 % | 0 | 1 |
| 410.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 3.80 | 6.50 | 2.70 | 0.00 % | 0 | 202 |
| 430.00 | 5.40 | 9.00 | 5.35 | 0.00 % | 0 | 4 |
| 440.00 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 13.00 | 16.30 | 18.00 | 0.00 % | 0 | 14 |
| 460.00 | 18.00 | 21.30 | 27.00 | 0.00 % | 0 | 4 |
| 470.00 | 24.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 32.00 | 35.50 | 24.34 | 0.00 % | 0 | 1 |
| 490.00 | 41.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
