We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 1.96875866531 | 108.19 | 111.13 | 107.9 | 1206053 | 109.69883667 | CS |
| 4 | -2.17 | -1.92906036092 | 112.49 | 115.19 | 105.0406 | 1545097 | 109.17830424 | CS |
| 12 | -1.53 | -1.36790344211 | 111.85 | 120 | 105.0406 | 1808109 | 113.63246943 | CS |
| 26 | 9.02 | 8.90424481737 | 101.3 | 120 | 92.01 | 2051482 | 107.14647867 | CS |
| 52 | -22.85 | -17.158519186 | 133.17 | 141.775 | 91.6 | 2191799 | 111.82302655 | CS |
| 156 | -35.53 | -24.3606444978 | 145.85 | 152.99 | 91.6 | 2071608 | 114.67680235 | CS |
| 260 | -88.75 | -44.5823077309 | 199.07 | 220.81 | 91.6 | 2082580 | 136.95346388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 110.32 | -0.06 | -0.05 | 110.4 | 111.0492 | 109.79 | 1127300 |
| 1738107600 | 110.38 | -0.42 | -0.38 | 110.72 | 111.13 | 109.7 | 1222110 |
| 1738021200 | 110.8 | 1.75 | 1.60 | 109.05 | 110.83 | 108.92 | 1230898 |
| 1737762000 | 109.05 | 0.53 | 0.49 | 107.93 | 109.311 | 107.9 | 1146009 |
| 1737675600 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1737589200 | 108.52 | -0.05 | -0.05 | 108.19 | 109.2 | 108.11 | 1225194 |
| 1737502800 | 108.57 | 0.15 | 0.14 | 109.25 | 109.69 | 108.11 | 2179620 |
| 1737157200 | 108.42 | -0.68 | -0.62 | 109.74 | 110.12 | 108.18 | 2574966 |
| 1737070800 | 109.1 | 0.08 | 0.07 | 108.74 | 110.05 | 108.57 | 1198990 |
| 1736984400 | 109.02 | 0.92 | 0.85 | 110.89 | 111.175 | 108.68 | 1856089 |
| 1736898000 | 108.1 | 1.28 | 1.20 | 107.59 | 108.33 | 106.97 | 2154250 |
| 1736811600 | 106.82 | 1.11 | 1.05 | 105.34 | 107.08 | 105.15 | 2294353 |
| 1736552400 | 105.71 | -5.68 | -5.10 | 109.215 | 109.62 | 105.0406 | 2129656 |
| 1736379600 | 111.39 | -0.89 | -0.79 | 111.4 | 111.505 | 109.68 | 1481182 |
| 1736293200 | 112.28 | -0.75 | -0.66 | 113.75 | 114.35 | 111.62 | 933288 |
| 1736206800 | 113.03 | 0.45 | 0.40 | 113.31 | 115.19 | 112.92 | 1163694 |
| 1735947600 | 112.58 | 0.68 | 0.61 | 113.19 | 113.19 | 111.21 | 888651 |
| 1735861200 | 111.9 | -0.16 | -0.14 | 112.86 | 113.49 | 111.71 | 934199 |
| 1735688400 | 112.06 | 1.23 | 1.11 | 111.63 | 112.43 | 111.25 | 932837 |
| 1735602000 | 110.83 | -1.52 | -1.35 | 110.93 | 111.81 | 109.6251 | 1031881 |
| 1735342800 | 112.35 | -1.41 | -1.24 | 113.84 | 114.18 | 112 | 1021673 |
| 1735256400 | 113.76 | 0.78 | 0.69 | 112.19 | 114.08 | 111.73 | 821244 |
| 1735077840 | 112.98 | 1.17 | 1.05 | 111.46 | 113.205 | 111.46 | 439200 |
| 1734997200 | 111.81 | -0.22 | -0.20 | 110.93 | 112.07 | 109.59 | 1050852 |
| 1734738000 | 112.03 | 1.45 | 1.31 | 109.86 | 112.85 | 109.86 | 3108276 |
| 1734651600 | 110.58 | -0.39 | -0.35 | 112.32 | 113.05 | 109.93 | 2626797 |
| 1734565200 | 110.97 | -3.73 | -3.25 | 114.8001 | 116.16 | 110.88 | 1771472 |
| 1734478800 | 114.7 | 0.74 | 0.65 | 113.85 | 115.1291 | 113.58 | 1362822 |
| 1734392400 | 113.96 | -0.25 | -0.22 | 113.5 | 114.81 | 113.45 | 1742584 |
| 1734133200 | 114.21 | -1.56 | -1.35 | 115.565 | 115.625 | 114.06 | 1137072 |
| 1734046800 | 115.77 | -1.3 | -1.11 | 117.3 | 117.56 | 115.76 | 2083791 |
| 1733960400 | 117.07 | 1.31 | 1.13 | 116.082 | 117.27 | 115.54 | 1614055 |
| 1733874000 | 115.76 | -1.03 | -0.88 | 116.85 | 117.13 | 115.41 | 1426306 |
| 1733787600 | 116.79 | -1.04 | -0.88 | 117.915 | 118.86 | 116.55 | 1729504 |
| 1733528400 | 117.83 | 1.98 | 1.71 | 116.93 | 118.355 | 116.93 | 3133476 |
| 1733442000 | 115.85 | -1 | -0.86 | 115.935 | 117.13 | 115.78 | 2985872 |
| 1733355600 | 116.85 | -1.4 | -1.18 | 118.1 | 118.265 | 116.44 | 1571034 |
| 1733269200 | 118.25 | 0.12 | 0.10 | 118.35 | 118.56 | 117.49 | 1317279 |
| 1733182800 | 118.13 | -0.83 | -0.70 | 119.36 | 119.36 | 117.89 | 2589494 |
| 1732917840 | 118.96 | -0.42 | -0.35 | 119 | 120 | 118.67 | 851057 |
| 1732750800 | 119.38 | 1.92 | 1.63 | 117.64 | 119.78 | 117.08 | 2780735 |
| 1732664400 | 117.46 | -1.12 | -0.94 | 118.165 | 118.43 | 117.26 | 1924730 |
| 1732578000 | 118.58 | 1.5 | 1.28 | 118.96 | 119.02 | 117.4 | 2183452 |
| 1732318800 | 117.08 | 0.75 | 0.64 | 116.9 | 117.71 | 116.56 | 1031121 |
| 1732232400 | 116.33 | 1.5 | 1.31 | 115.2 | 117.08 | 114.91 | 1561442 |
| 1732146000 | 114.83 | 0.11 | 0.10 | 115.02 | 115.3299 | 114.1173 | 2074236 |
| 1732059600 | 114.72 | -1.34 | -1.15 | 114.565 | 115.5225 | 114 | 2786100 |
| 1731973200 | 116.06 | 0.06 | 0.05 | 115.39 | 116.15 | 114.68 | 1415397 |
| 1731714000 | 116 | -0.21 | -0.18 | 116.18 | 117.49 | 115.19 | 1704127 |
| 1731627600 | 116.21 | 0.14 | 0.12 | 116.425 | 117.5 | 115.82 | 1475133 |
| 1731541200 | 116.07 | -0.29 | -0.25 | 116.27 | 117.73 | 116 | 2018902 |
| 1731454800 | 116.36 | 0.95 | 0.82 | 114.75 | 118.05 | 114.42 | 2745063 |
| 1731368400 | 115.41 | 4.53 | 4.09 | 112.25 | 115.935 | 112.01 | 2482991 |
| 1731109200 | 110.88 | -1.04 | -0.93 | 111.66 | 112.23 | 110.6 | 3795645 |
| 1731022800 | 111.92 | -3.12 | -2.71 | 114.3 | 115.02 | 111.78 | 2129014 |
| 1730936400 | 115.04 | 7.67 | 7.14 | 111.385 | 115.29 | 109.87 | 3807133 |
| 1730850000 | 107.37 | 2.22 | 2.11 | 105.55 | 107.48 | 105.29 | 2879855 |
| 1730763600 | 105.15 | 0.71 | 0.68 | 104.93 | 107.12 | 104.76 | 4153856 |
| 1730500800 | 104.44 | 0.73 | 0.70 | 103.62 | 105.39 | 103.01 | 2467250 |
| 1730414400 | 103.71 | 0.38 | 0.37 | 103.62 | 105.84 | 103 | 2845324 |
| 1730328000 | 103.33 | 4.28 | 4.32 | 97.535 | 104.43 | 96.6 | 4711251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
