We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.50 | 50.40 | 41.66 | 48.45 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 41.60 | 45.50 | 30.40 | 43.55 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 37.10 | 40.50 | 30.00 | 38.80 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 32.30 | 35.30 | 26.50 | 33.80 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 27.30 | 30.10 | 33.40 | 28.70 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 22.90 | 25.00 | 21.50 | 23.95 | 0.00 | 0.00 % | 0 | 65 | - |
95.00 | 18.20 | 19.40 | 21.11 | 18.80 | 0.00 | 0.00 % | 0 | 105 | - |
100.00 | 13.60 | 15.10 | 13.25 | 14.35 | 0.00 | 0.00 % | 0 | 1,104 | - |
105.00 | 9.00 | 9.40 | 9.07 | 9.20 | -0.45 | -4.73 % | 3 | 667 | 02:29:37 |
110.00 | 4.90 | 5.30 | 5.12 | 5.10 | -0.18 | -3.40 % | 3 | 2,235 | 02:17:26 |
115.00 | 2.10 | 2.35 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 1,315 | - |
120.00 | 0.65 | 0.85 | 0.88 | 0.75 | 0.00 | 0.00 % | 0 | 4,886 | - |
125.00 | 0.10 | 0.35 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 821 | - |
130.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 600 | - |
135.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 260 | - |
140.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 520 | - |
145.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 231 | - |
150.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 201 | - |
155.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 73 | - |
160.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,028 | - |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 626 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 835 | - |
85.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 4,229 | - |
90.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2,274 | - |
95.00 | 0.05 | 0.30 | 0.45 | 0.175 | 0.00 | 0.00 % | 0 | 805 | - |
100.00 | 0.05 | 0.75 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 1,955 | - |
105.00 | 0.40 | 0.65 | 0.47 | 0.525 | 0.00 | 0.00 % | 0 | 787 | - |
110.00 | 1.40 | 1.60 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 2,726 | - |
115.00 | 3.50 | 3.80 | 4.10 | 3.65 | 0.00 | 0.00 % | 0 | 920 | - |
120.00 | 7.00 | 7.60 | 7.08 | 7.30 | 0.00 | 0.00 % | 0 | 1,904 | - |
125.00 | 10.30 | 12.20 | 8.30 | 11.25 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 14.80 | 17.90 | 14.40 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.20 | 23.00 | 42.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.10 | 28.10 | 31.59 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.80 | 33.10 | 18.90 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.90 | 38.10 | 20.60 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.90 | 43.50 | 60.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.30 | 48.10 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions