We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.00 | 52.70 | 44.90 | 50.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 43.10 | 48.00 | 40.20 | 45.55 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 38.10 | 42.90 | 35.70 | 40.50 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 33.70 | 38.00 | 30.80 | 35.85 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 28.60 | 32.80 | 21.10 | 30.70 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 23.50 | 28.00 | 32.00 | 25.75 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 19.70 | 22.50 | 26.40 | 21.10 | 0.00 | 0.00 % | 0 | 85 | - |
95.00 | 14.20 | 18.00 | 15.60 | 16.10 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 11.60 | 13.10 | 10.50 | 12.35 | 0.00 | 0.00 % | 0 | 295 | - |
105.00 | 7.80 | 9.50 | 8.30 | 8.65 | 1.65 | 24.81 % | 1 | 41 | 30/1/2025 |
110.00 | 4.90 | 5.30 | 5.00 | 5.10 | -0.10 | -1.96 % | 3 | 836 | 30/1/2025 |
115.00 | 2.70 | 3.10 | 3.00 | 2.90 | 0.02 | 0.67 % | 9 | 1,088 | 30/1/2025 |
120.00 | 1.45 | 1.70 | 1.63 | 1.575 | -0.07 | -4.12 % | 6 | 4,239 | 30/1/2025 |
125.00 | 0.75 | 0.85 | 0.82 | 0.80 | -0.03 | -3.53 % | 5 | 239 | 30/1/2025 |
130.00 | 0.35 | 0.65 | 0.43 | 0.50 | -0.04 | -8.51 % | 11 | 257 | 30/1/2025 |
135.00 | 0.15 | 2.35 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 129 | - |
140.00 | 0.05 | 2.25 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.81 | 2.15 | 0.81 | 1.48 | 0.00 | 0.00 % | 0 | 96 | - |
75.00 | 0.30 | 1.60 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 0.05 | 2.20 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 141 | - |
85.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 161 | - |
90.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 496 | - |
95.00 | 0.35 | 0.65 | 0.55 | 0.50 | -0.17 | -23.61 % | 16 | 223 | 30/1/2025 |
100.00 | 0.90 | 1.30 | 1.25 | 1.10 | 0.10 | 8.70 % | 7 | 3,240 | 30/1/2025 |
105.00 | 2.00 | 2.65 | 2.41 | 2.325 | 0.16 | 7.11 % | 3 | 1,331 | 30/1/2025 |
110.00 | 4.00 | 4.60 | 4.60 | 4.30 | 0.20 | 4.55 % | 4 | 2,214 | 30/1/2025 |
115.00 | 7.10 | 7.80 | 7.45 | 7.45 | -0.13 | -1.72 % | 25 | 1,908 | 30/1/2025 |
120.00 | 10.30 | 13.40 | 11.15 | 11.85 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 14.00 | 15.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.30 | 21.70 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.20 | 26.30 | 22.80 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.70 | 32.00 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.70 | 37.00 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.70 | 41.60 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.70 | 46.60 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions