We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 1,334 | Day's Range | 1.80 - 1.91 |
| Open | 1.91 | Prev Close | 2.41 | Last Trade | 31/1/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 24.80 | 26.40 | 0.00 % | 0 | 85 |
| 95.00 | 16.90 | 19.30 | 15.60 | 0.00 % | 0 | 27 |
| 100.00 | 14.00 | 14.50 | 10.50 | 0.00 % | 0 | 295 |
| 105.00 | 10.00 | 10.40 | 8.30 | 0.00 % | 0 | 41 |
| 110.00 | 6.60 | 6.90 | 6.75 | 35.00 % | 8 | 838 |
| 115.00 | 4.00 | 4.20 | 4.15 | 38.33 % | 9 | 1,090 |
| 120.00 | 2.30 | 2.50 | 2.40 | 47.24 % | 13 | 4,238 |
| 125.00 | 1.20 | 1.35 | 1.15 | 40.24 % | 347 | 239 |
| 130.00 | 0.60 | 0.75 | 0.59 | 37.21 % | 8 | 267 |
| 135.00 | 0.30 | 0.40 | 0.05 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.95 | 0.30 | 0.00 % | 0 | 496 |
| 95.00 | 0.30 | 0.60 | 0.55 | 0.00 % | 0 | 238 |
| 100.00 | 0.75 | 1.00 | 0.95 | -24.00 % | 5 | 3,245 |
| 105.00 | 1.65 | 1.95 | 1.80 | -25.31 % | 3 | 1,334 |
| 110.00 | 3.20 | 3.50 | 3.40 | -26.09 % | 6 | 2,213 |
| 115.00 | 5.70 | 5.90 | 7.45 | 0.00 % | 0 | 1,910 |
| 120.00 | 8.70 | 9.10 | 11.15 | 0.00 % | 0 | 52 |
| 125.00 | 12.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.40 | 24.00 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
