We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 947 | Day's Range | 5.14 - 5.51 |
| Open | 5.51 | Prev Close | 4.79 | Last Trade | 07/2/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.00 | 28.20 | 32.00 | 0.00 % | 0 | 27 |
| 90.00 | 21.20 | 22.10 | 26.40 | 0.00 % | 0 | 85 |
| 95.00 | 16.40 | 17.00 | 19.00 | 0.00 % | 0 | 27 |
| 100.00 | 12.00 | 12.30 | 12.80 | 18.52 % | 2 | 294 |
| 105.00 | 7.90 | 8.30 | 7.37 | 0.00 % | 0 | 41 |
| 110.00 | 4.80 | 5.10 | 5.14 | 7.31 % | 2 | 947 |
| 115.00 | 2.70 | 2.85 | 2.95 | 7.27 % | 2 | 1,102 |
| 120.00 | 1.35 | 1.50 | 1.55 | 6.90 % | 50 | 4,267 |
| 125.00 | 0.60 | 0.75 | 0.71 | 22.41 % | 2 | 588 |
| 130.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 2.25 | 0.20 | 0.00 % | 0 | 161 |
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 496 |
| 95.00 | 0.30 | 0.45 | 0.30 | 50.00 % | 1 | 237 |
| 100.00 | 0.75 | 0.90 | 0.70 | 7.69 % | 25 | 3,259 |
| 105.00 | 1.70 | 1.90 | 1.70 | 3.03 % | 605 | 1,354 |
| 110.00 | 3.50 | 3.80 | 3.20 | -5.88 % | 7 | 2,309 |
| 115.00 | 6.30 | 6.60 | 5.60 | -15.41 % | 4 | 1,697 |
| 120.00 | 9.90 | 10.30 | 8.60 | 0.00 % | 0 | 53 |
| 125.00 | 14.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
