Goodrich Corp. (The) Historical Data - GR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Goodrich Corp. (The) (GR)
Goodrich Corp. (The) (GR) Historical

Goodrich Corp. (The) (GR)

127.48

0.00

(0.00%)

Closed 25 February 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740440400	127.48	0	0.00	127.48	127.48	127.48	0
1740181200	127.48	0	0.00	127.48	127.48	127.48	0
1740094800	127.48	0	0.00	127.48	127.48	127.48	0
1740008400	127.48	0	0.00	127.48	127.48	127.48	0
1739922000	127.48	0	0.00	127.48	127.48	127.48	0
1739576400	127.48	0	0.00	127.48	127.48	127.48	0
1739490000	127.48	0	0.00	127.48	127.48	127.48	0
1739403600	127.48	0	0.00	127.48	127.48	127.48	0
1739317200	127.48	0	0.00	127.48	127.48	127.48	0
1739230800	127.48	0	0.00	127.48	127.48	127.48	0
1738971600	127.48	0	0.00	127.48	127.48	127.48	0
1738885200	127.48	0	0.00	127.48	127.48	127.48	0
1738798800	127.48	0	0.00	127.48	127.48	127.48	0
1738712400	127.48	0	0.00	127.48	127.48	127.48	0
1738626000	127.48	0	0.00	127.48	127.48	127.48	0
1738366800	127.48	0	0.00	127.48	127.48	127.48	0
1738280400	127.48	0	0.00	127.48	127.48	127.48	0
1738194000	127.48	0	0.00	127.48	127.48	127.48	0
1738107600	127.48	0	0.00	127.48	127.48	127.48	0
1738021200	127.48	0	0.00	127.48	127.48	127.48	0
1737762000	127.48	0	0.00	127.48	127.48	127.48	0
1737675600	127.48	0	0.00	127.48	127.48	127.48	0
1737589200	127.48	0	0.00	127.48	127.48	127.48	0
1737502800	127.48	0	0.00	127.48	127.48	127.48	0
1737157200	127.48	0	0.00	127.48	127.48	127.48	0
1737070800	127.48	0	0.00	127.48	127.48	127.48	0
1736984400	127.48	0	0.00	127.48	127.48	127.48	0
1736898000	127.48	0	0.00	127.48	127.48	127.48	0
1736811600	127.48	0	0.00	127.48	127.48	127.48	0
1736552400	127.48	0	0.00	127.48	127.48	127.48	0
1736379600	127.48	0	0.00	127.48	127.48	127.48	0
1736293200	127.48	0	0.00	127.48	127.48	127.48	0
1736206800	127.48	0	0.00	127.48	127.48	127.48	0
1735947600	127.48	0	0.00	127.48	127.48	127.48	0
1735861200	127.48	0	0.00	127.48	127.48	127.48	0
1735688400	127.48	0	0.00	127.48	127.48	127.48	0
1735602000	127.48	0	0.00	127.48	127.48	127.48	0
1735342800	127.48	0	0.00	127.48	127.48	127.48	0
1735256400	127.48	0	0.00	127.48	127.48	127.48	0
1735077840	127.48	0	0.00	127.48	127.48	127.48	0
1734997200	127.48	0	0.00	127.48	127.48	127.48	0
1734738000	127.48	0	0.00	127.48	127.48	127.48	0
1734651600	127.48	0	0.00	127.48	127.48	127.48	0
1734565200	127.48	0	0.00	127.48	127.48	127.48	0
1734478800	127.48	0	0.00	127.48	127.48	127.48	0
1734392400	127.48	0	0.00	127.48	127.48	127.48	0
1734133200	127.48	0	0.00	127.48	127.48	127.48	0
1734046800	127.48	0	0.00	127.48	127.48	127.48	0
1733960400	127.48	0	0.00	127.48	127.48	127.48	0
1733874000	127.48	0	0.00	127.48	127.48	127.48	0
1733787600	127.48	0	0.00	127.48	127.48	127.48	0
1733528400	127.48	0	0.00	127.48	127.48	127.48	0
1733442000	127.48	0	0.00	127.48	127.48	127.48	0
1733355600	127.48	0	0.00	127.48	127.48	127.48	0
1733269200	127.48	0	0.00	127.48	127.48	127.48	0
1733182800	127.48	0	0.00	127.48	127.48	127.48	0
1732917840	127.48	0	0.00	127.48	127.48	127.48	0
1732750800	127.48	0	0.00	127.48	127.48	127.48	0
1732664400	127.48	0	0.00	127.48	127.48	127.48	0
1732578000	127.48	0	0.00	127.48	127.48	127.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions