ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
38.11
0.17
(0.45%)
Closed 16 February 8:00AM
38.11
-0.06
(-0.16%)
After Hours: 9:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.022.7500674036137.0938.45536.01785505337.33139869CS
40.260.68692206076637.8539.6236.01786520737.94526098CS
12-4.23-9.9905526688742.3443.7935.296270239.24476117CS
260.531.4103246407737.5843.7935.16558938.97538624CS
522.316.4525139664835.843.7930.4658476137.51136711CS
1561.453.9552645935636.6643.7922.677114532.65175724CS
2602.035.6263858093136.0847.1221.496685833.16897238CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640038.110.170.453838.7937.674343
173949000037.940.310.8237.7538.45537.3140848
173940360037.63-0.08-0.2137.2337.9436.9953776
173931720037.710.772.0836.7837.8336.6448016
173923080036.940.090.2437.143836.5652765
173897160036.85-0.95-2.5137.0937.0936.017879860
173888520037.8-0.18-0.4738.1338.3237.6931773
173879880037.980.180.4837.8838.3237.635567
173871240037.80.20.5337.3837.9837.3843423
173862600037.6-0.78-2.0337.563836.5991128
173836680038.38-0.67-1.7239.0639.6238.33159396
173828040039.050.250.643939.4138.950498
173819400038.80.892.3537.838.9537.5487294
173810760037.910.51.3437.4638.1437.24580174
173802120037.41-0.46-1.2137.938.6237.3468926
173776200037.87-0.42-1.1038.238.2837.550132171
173767560038.2900.0038.2938.2938.290
173758920038.29-0.28-0.7338.5438.59538.181663
173750280038.570.932.4738.3238.758638.0171045
173715720037.640.210.5637.8538.1137.3765408
173707080037.43-0.23-0.6137.7637.8137.2830232
173698440037.660.61.6238.0238.0237.2535312
173689800037.060.61.6536.737.44536.5637621
173681160036.460.621.7335.2936.5635.2939001
173655240035.84-1.36-3.6636.5336.8135.7463070
173637960037.20.290.7936.5137.2136.5151400
173629320036.91-0.56-1.4937.6237.7836.7176316
173620680037.470.050.1337.784138.1137.3761964
173594760037.420.120.3237.4737.64537.1540026
173586120037.3-0.62-1.6438.3238.6737.1254562
173568840037.920.060.1638.2738.537.7532071
173560200037.86-0.37-0.9737.7638.0837.511335034
173534280038.23-0.48-1.2438.4338.4837.8148261
173525640038.710.040.1038.5238.7738.234919
173507784038.670.170.4438.5138.7238.2319475
173499720038.5-0.63-1.6139.1939.1938.4857514
173473800039.13-0.46-1.1639.0739.9937.81273311
173465160039.590.51.2839.6240.07538.9788367
173456520039.09-2.06-5.0141.12541.538.83120201
173447880041.15-0.09-0.2241.1541.2940.8282628
173439240041.240.691.7040.2341.2939.467854449
173413320040.55-0.8-1.9341.1541.2540.3339706
173404680041.35-0.65-1.5541.92542.12541.1745328
1733960400420.320.7741.7542.3241.364788858
173387400041.68-0.2-0.4841.8742.3541.4876892
173378760041.88-0.12-0.2942.1842.3741.7562469
1733528400420.160.3841.7242.17541.538073
173344200041.84-0.57-1.3442.442.4541.8271972
173335560042.41-0.19-0.4542.86542.91142.3670054
173326920042.6-0.22-0.5143.3343.3342.1447951
173318280042.820.220.5242.51543.1742.2549165
173291784042.60.310.7342.7342.83342.4933032
173275080042.29-0.32-0.7542.6842.9742.1846003
173266440042.61-0.48-1.1142.8242.834242491
173257800043.090.511.2043.2643.7943.0385557
173231880042.580.591.4142.3442.742.1378904
173223240041.991.012.4641.1942.1540.99556666
173214600040.980.51.2440.5341.0540.05550793
173205960040.48-0.32-0.7840.4540.80540.2150783
173197320040.80.090.2240.841.11540.6139948