ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
38.11
0.17
(0.45%)
Closed 17 February 8:00AM
38.11
-0.06
(-0.16%)
After Hours: 9:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.022.7500674036137.0938.45536.01785538337.32852854CS
40.260.68692206076637.8539.6236.01786547037.94288612CS
12-4.16-9.8414951502242.2743.7935.296380139.25473156CS
260.531.4103246407737.5843.7935.16639238.98369649CS
522.316.4525139664835.843.7930.4658115637.56880513CS
1561.453.9552645935636.6643.7922.676999232.56704027CS
2602.035.6263858093136.0847.1221.496615333.11801391CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640038.110.170.453838.7937.674343
173949000037.940.310.8237.7538.45537.3140848
173940360037.63-0.08-0.2137.2337.9436.9953776
173931720037.710.772.0836.7837.8336.6448016
173923080036.940.090.2437.143836.5652765
173897160036.85-0.95-2.5137.0937.0936.017881511
173888520037.8-0.18-0.4738.1338.3237.6931773
173879880037.980.180.4837.8838.3237.635567
173871240037.80.20.5337.3837.9837.3843423
173862600037.6-0.78-2.0337.563836.5993937
173836680038.38-0.67-1.7239.0539.6238.33158870
173828040039.050.250.643939.4138.949906
173819400038.80.892.3537.838.9537.5487294
173810760037.910.51.3437.4638.1437.24580174
173802120037.41-0.46-1.2137.938.6237.3468926
173776200037.87-0.42-1.1038.238.2837.550132171
173767560038.2900.0038.2938.2938.290
173758920038.29-0.28-0.7338.5438.59538.181663
173750280038.570.932.4738.0838.758638.0172425
173715720037.640.210.5637.8538.1137.3765408
173707080037.43-0.23-0.6137.7637.8137.2830232
173698440037.660.61.6238.0238.0237.2535312
173689800037.060.61.6536.737.44536.5637621
173681160036.460.621.7335.2936.5635.2939001
173655240035.84-1.36-3.6636.5336.8135.7463140
173637960037.20.290.7936.7337.2136.5152420
173629320036.91-0.56-1.4937.5837.836.7177441
173620680037.470.050.1337.4738.1137.3763416
173594760037.420.120.3237.4337.64537.1540489
173586120037.3-0.62-1.6438.2238.6737.1255278
173568840037.920.060.1638.2738.537.7532071
173560200037.86-0.37-0.9738.0938.0937.511335838
173534280038.23-0.48-1.2438.6538.6537.8148837
173525640038.710.040.1038.5238.7738.234919
173507784038.670.170.4438.5138.7238.2319475
173499720038.5-0.63-1.6139.1939.338.4857897
173473800039.13-0.46-1.1639.3439.9937.81299307
173465160039.590.51.2839.940.07538.9789238
173456520039.09-2.06-5.0141.341.5138.83120869
173447880041.15-0.09-0.2241.0141.2940.8283485
173439240041.240.691.7040.6541.2939.467855467
173413320040.55-0.8-1.9341.1541.2540.3340465
173404680041.35-0.65-1.5541.9942.22541.1749219
1733960400420.320.774242.3241.364789485
173387400041.68-0.2-0.484242.3541.4879271
173378760041.88-0.12-0.2942.1842.3741.7563002
1733528400420.160.3842.2642.2641.538376
173344200041.84-0.57-1.3442.4142.4541.8272300
173335560042.41-0.19-0.4542.8542.91142.3670746
173326920042.6-0.22-0.5142.6343.3342.1449043
173318280042.820.220.5242.6943.1742.2549676
173291784042.60.310.7342.6842.83342.4933538
173275080042.29-0.32-0.7542.6742.9742.1847230
173266440042.61-0.48-1.1142.9342.934243069
173257800043.090.511.2042.8343.7942.2889716
173231880042.580.591.4142.2742.742.09579896
173223240041.991.012.4641.2242.1540.9357048
173214600040.980.51.2440.4841.0540.05551319
173205960040.48-0.32-0.7840.4840.80539.9151580
173197320040.80.090.2240.8841.11540.6140296

Your Recent History

Delayed Upgrade Clock