GRC GRC

Grc Share Price - GRC

Buy
Sell
31.50
0.00 (0.0%)
31.50
Volume 11,743
Bid Price 30.00
Ask Price 33.00
News -
Day High 31.50

Low
21.50

52 Week Range

High
46.80

Day Low 31.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Grc International Group Plc GRC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 31.50 19:00:13
Open Price Low Price High Price Close Price Previous Close
31.50 31.50 31.50 31.50 31.50
Trades Stocks Traded Average Volume 52 Week Range
2 11,743 - 21.50 - 46.80
Last Trade Type Quantity Price Currency
22:52:15 O 3,143 32.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Grc International Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grc News

Date Time Source News Article
01/12/202118:00UK Regulatory (RNS & others)GRC International Group PLC Notice of Results
20/11/202104:10UK Regulatory (RNS & others)GRC International Group PLC Annual General Meeting Notice
03/11/202102:55Alliance NewsTRADING UPDATES: Annual profit rises for UP Global Sourcing,..
02/11/202118:00UK Regulatory (RNS & others)GRC International Group PLC Trading Update
22/10/202103:36UK Regulatory (RNS & others)GRC International Group PLC Annual General Meeting
08/9/202100:05Alliance NewsEARNINGS UPDATES: ValiRx reports narrowed loss; McBride..
07/9/202116:00UK Regulatory (RNS & others)GRC International Group PLC Preliminary Results - Year Ended..
24/6/202101:41UK Regulatory (RNS & others)GRC International Group PLC Second Price Monitoring Extn
24/6/202101:36UK Regulatory (RNS & others)GRC International Group PLC Price Monitoring Extension
23/6/202123:06UK Regulatory (RNS & others)GRC International Group PLC Second Price Monitoring Extn
23/6/202123:01UK Regulatory (RNS & others)GRC International Group PLC Price Monitoring Extension
14/5/202101:51Alliance NewsEXECUTIVE CHANGES: Direct Line CFO retires; Aquis moves CFO..

Historical GRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5031.5030.4031.505860.000.0%
1 Month36.5036.5030.1032.0918,246-5.00-13.7%
3 Months42.0043.6030.1035.3516,786-10.50-25.0%
6 Months30.5046.8030.1041.2638,8591.003.28%
1 Year22.0046.8021.5032.8988,8449.5043.18%
3 Years152.50152.5011.0034.62115,093-121.00-79.34%
5 Years82.50320.0011.0062.8699,351-51.00-61.82%
Your Recent History
LSE
GRC
Grc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:52:34