Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grc International Group Plc | GRC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.625 | 5.20 | 5.625 | 5.625 | 5.625 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
GRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.125 | 6.125 | 5.20 | 5.71 | 52,953 | -0.50 | -8.16% |
1 Month | 6.125 | 6.125 | 5.20 | 5.88 | 44,035 | -0.50 | -8.16% |
3 Months | 4.25 | 7.25 | 4.25 | 5.34 | 79,950 | 1.38 | 32.35% |
6 Months | 5.50 | 7.25 | 3.75 | 4.71 | 92,006 | 0.125 | 2.27% |
1 Year | 14.00 | 14.00 | 3.75 | 5.49 | 93,962 | -8.38 | -59.82% |
3 Years | 31.50 | 48.60 | 3.75 | 23.36 | 78,602 | -25.88 | -82.14% |
5 Years | 69.50 | 69.50 | 3.75 | 23.20 | 97,481 | -63.88 | -91.91% |
GRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.20 | 28 |
26 Apr 2024 | 5.625 | -0.13 | -2.17% | 5.75 | 5.75 | 5.625 | 50,000 |
25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 8,860 |
24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
23 Apr 2024 | 5.75 | -0.38 | -6.12% | 6.125 | 6.125 | 5.70 | 100,000 |
20 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
19 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
18 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 5.70 | 0.00 |
17 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 23,099 |
16 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
13 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
12 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
11 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
10 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
09 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.00 | 42,062 |
06 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
05 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
04 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
03 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 40,186 |
29 Mar 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 169 |
28 Mar 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 29,048 |