ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grc International Group Plc

Grc International Group Plc (GRC)

7.75
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.75
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
4.00 52 Week Range 8.00
Previous Close
7.75
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GRC Latest News

AIM Cancellation - GRC International Group plc

AIM 09 August 2024   NOTICE   09/08/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

GRC International Group PLC Scheme of Arrangement Becomes Effective

GRC International Group PLC 08 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

AIM Suspension - GRC International Group plc

AIM 08 August 2024   NOTICE   08/08/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   GRC INTERNATIONAL GROUP PLC   At the request of the Company, trading on AIM for the under-mentioned...

GRC International Group PLC Court Sanction of Scheme of Arrangement

GRC International Group PLC 06 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 01 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Dowgate Capital Limited Form 8 (DD) - GRC International Group Plc

Dowgate Capital Limited 01 August 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

GRC International Group PLC Results of Court Meeting and General Meeting

GRC International Group PLC 30 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.757.757.7500DE
4007.757.757.7500DE
12007.757.757.7500DE
26007.757.97.75182207.75DE
523.582.35294117654.2584414286.09874711DE
156-38.75-83.333333333346.548.63.752688311.44414327DE
260-8.25-51.56251648.63.754848521.27210046DE

GRC - Frequently Asked Questions (FAQ)

What is the current Grc share price?
The current share price of Grc is 7.75p
What is the 1 year trading range for Grc share price?
Grc has traded in the range of 4.00p to 8.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenincode Plc
5.625p
(75.78%)
20.13M
EMEEmpyrean Energy Plc
0.1275p
(59.38%)
1.03B
WJGWatkin Jones Plc
24.75p
(24.75%)
12.1M
CLAICel Ai Plc
0.375p
(20.97%)
21.55M
AIEAAirea Plc
23.50p
(17.50%)
138.98k
PPSProton Motor Power Systems Plc
0.20p
(-33.33%)
1.41M
ENWEnwell Energy Plc
17.50p
(-25.53%)
238.06k
QBTQuantum Blockchain Technologies Plc
1.175p
(-25.40%)
128.38M
MILAMila Resources Plc
0.175p
(-22.22%)
17.04M
REVBRevolution Beauty Group Plc
11.20p
(-20.68%)
7.29M
SYMESupply@me Capital Plc
0.0027p
(-8.47%)
1.31B
EMEEmpyrean Energy Plc
0.1275p
(59.38%)
1.03B
NTVONativo Resources Plc
0.0021p
(5.00%)
862.02M
TRPTower Resources Plc
0.0275p
(-6.78%)
336.28M
MSMNMosman Oil And Gas Limited
0.025p
(-7.41%)
244.69M

Discussion

View Full Feed
Bizreader Bizreader 4 minutes ago
There is no way, during this time of social upheaval, that Wall Street is going to reflect greater profits. There will not be greater profits for most companies.

The general morale of our citizenry is dropping fast. A few small groups of people will be very happy when many, many other
COOP
carvajal carvajal 5 minutes ago


HMBL
konshe konshe 5 minutes ago
0.0005 buyers will come to buy, no one will sell at 0.0004. CBDL is ready to move up
CBDL
solidgold solidgold 5 minutes ago
L2 now please.
NBRI
carvajal carvajal 6 minutes ago
Im framing this.
HMBL
skeptic7 skeptic7 6 minutes ago
I sold core holdings years ago, but what I retained I still have, so you don't worry your pretty little head over it. "Talk the market down"? Is that even a serious question? I'll bet there's throngs of institutional investors right now saying "hey...before we invest in this potential opportunity
FNMA
Tiger Money Tiger Money 6 minutes ago
I'm glad you understand.  I swear, no matter what size trade I do, if I need it for liquidity to live off of, the stocks I'm selling always goes up!
RDGL
HappyAlways HappyAlways 6 minutes ago
He slow-walked the process and got capital requirement raised to an unacceptable level. I suspect that he was trying to keep his job longer. Once the GSEs are released, there is no need for FHFA.
FNMA
La Flaca La Flaca 6 minutes ago
https://pmc.ncbi.nlm.nih.gov/articles/PMC8943597/
AVXL
okwife okwife 6 minutes ago
NSAV not gonna get any cheaper .0004 to buy 500k there imo
NSAV
gdog gdog 6 minutes ago
1-23 B RUN $8.3152
TrendTrade2016 TrendTrade2016 6 minutes ago
DWTX HALT THE BOOM BOOM
DWTX
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL.....WEAK!!!!

THIS BROKE POS SCAM IS DONE!!!
WDLF
IB_ IB_ 6 minutes ago
Sadly Snup, I'm not sure this is every shareholder's goal: "Also our goal has always been NASDAQ and taking out the dollar PPS not 50 cents range!" ............

Many years ago, when ELTP traded north of $0.10, it seems a shareholder made a comment about $0.03 per share and ELTP fell t
ELTP
ALDRADJKD123 ALDRADJKD123 6 minutes ago
FWIW………from 83 cents (pre split) to 16 cents (pre split)

You know, after that claim of the NASDAQ WILL be a game changer………🤣

It sure was…….LMFAOOOOOOO
NB
BigBadWolf BigBadWolf 7 minutes ago
Buy/Sell Ratio Buy: 6,805,000 Neutral: 4,621,410 Sell: 8,663,591
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
10:48:07 0.00095 100,000 0.0009 0.001 20,090,001 39 nasd
10:44:59 0.00095 100,000 0.0009 0.001 19,990,001 38 nasd
10:44:22 0
RDAR
TrendTrade2016 TrendTrade2016 7 minutes ago
DWTX MONSTER BREAK OUT
DWTX
RIGATONI RIGATONI 7 minutes ago
$6.47 booooom ~Rig
sealskin123 sealskin123 7 minutes ago
Don't think it will have any impact on SAPX
SAPX
10thMountain 10thMountain 7 minutes ago
Not flipping. Holding and adding. Just surprised this news hasn’t brought in more volume
Trooperstocks Trooperstocks 8 minutes ago
For anyone living in drought-prone regions, the Water Less Garden by the Sustainable Green Team is a necessity.

***By utilizing drought-tolerant plants and water-efficient methods, this product helps conserve water while ensuring beautiful gardens year-round. Ideal for landscapers an
SGTM
linkvest linkvest 8 minutes ago
MMs do not want the 4s to disappear so now they are dong black trades at 39 if slap the ASK.
IGPK
gdog gdog 8 minutes ago
1-23 S AAPL $226.75 + $7.00 /share
AAPL
LOVELWLG LOVELWLG 8 minutes ago
Lebby and Marcelli sure did suck the excitement out of this company the pass couple years. Constant decline ever since they took that 2.5 million dollar bonus. Take the money and run. It's like when a professional athlete gets his huge contract and than has a steady decline in production after tha
LWLG

Your Recent History

Delayed Upgrade Clock