ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hayward Holdings Inc

Hayward Holdings Inc (HAYW)

14.77
0.00
(0.00%)
Closed 30 January 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.8289473684215.215.4514.655132132115.07237817CS
4-0.68-4.4012944983815.4515.5114.2147801514.87310952CS
12-1.52-9.3308778391716.2916.8414.2188007115.67092472CS
260.060.40788579197814.7116.8512.92184302915.19193838CS
521.7613.52805534213.0116.8511.96156514014.55497703CS
156-3.93-21.016042780718.720.177.97175573513.25224477CS
260-2.23-13.11764705881728.657.97156967514.48281133CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173819400014.77-0.34-2.2515.1115.1114.655993791
173810760015.11-0.11-0.7215.1215.19514.98885293
173802120015.220.140.9315.0615.4514.941723092
173776200015.08-0.09-0.5915.215.2615.071683109
173767560015.1700.0015.1715.1715.170
173758920015.17-0.05-0.3315.215.2315.111262988
173750280015.220.120.7915.1415.3715.141692184
173715720015.10.161.0715.0415.2215.031209543
173707080014.940.060.4014.815.00514.581050621
173698440014.880.453.1214.8414.95514.721642435
173689800014.430.120.8414.3614.5614.322378085
173681160014.31-0.04-0.2814.2514.3514.21752821
173655240014.35-0.15-1.0314.3314.4314.231141369
173637960014.5-0.26-1.7614.6514.690114.431518627
173629320014.76-0.17-1.1414.8714.9714.671246442
173620680014.93-0.27-1.7814.715.1714.682286790
173594760015.20.020.1315.3115.3514.971405645
173586120015.18-0.11-0.7215.4515.5115.171253420
173568840015.290.010.0715.3215.4415.25903178
173560200015.28-0.16-1.0415.3815.47515.1851318887
173534280015.44-0.15-0.9615.4515.59515.261039526
173525640015.590.140.9115.3815.61515.331061577
173507784015.45-0.1-0.6415.4915.4915.29738590
173499720015.550.110.7115.3615.5515.311440754
173473800015.440.10.6515.3315.6615.32921836
173465160015.34-0.16-1.0315.515.6415.3253891758
173456520015.5-0.58-3.6116.12999916.21999915.483525690
173447880016.079999-0.11-0.6816.12999916.2315.9953522879
173439240016.19-0.06-0.3716.2616.39162232960
173413320016.25-0.27-1.6316.5516.7516.0249992151603
173404680016.520.251.5416.23999916.5516.21888591
173396040016.270.31.8816.14999916.2915.89751629088
173387400015.97-0.02-0.1315.9516.0215.721615196
173378760015.99-0.06-0.3716.116.215.941414575
173352840016.050.261.6515.9216.13515.771758916
173344200015.79-0.22-1.3715.9215.98515.781271342
173335560016.010.030.1915.9116.115.881524278
173326920015.98-0.02-0.1315.9816.14999915.931365897
173318280016-0.16-0.9916.07999916.16515.871856495
173291784016.16-0.02-0.1216.21999916.35161038170
173275080016.18-0.15-0.9216.37999916.5515.9752113765
173266440016.329999-0.07-0.4316.1716.4215.912137153
173257800016.3999990.342.1216.24516.8416.2399993640715
173231880016.0599990.070.4416.1116.1715.882581247
173223240015.990.241.5215.8116.115.812282764
173214600015.75-0.18-1.1316.05999916.1815.711574060
173205960015.93-0.17-1.061616.12515.772620254
173197320016.10.040.2516.05999916.36499915.91821685904
173171400016.0599990.311.9715.6816.0715.632741389
173162760015.75-0.03-0.1915.7815.9715.7051984710
173154120015.78-0.12-0.7516.0716.21515.782481910
173145480015.9-0.09-0.5615.8716.07999915.791892470
173136840015.99-0.06-0.3716.0716.2515.832521855
173110920016.05-0.16-0.9916.21999916.37515.973010437
173102280016.21-0.12-0.7316.2916.48999916.033017166
173093640016.3299990.050.3116.7116.7116.162276647
173085000016.280.090.5616.05999916.37515.881600312
173076360016.190.040.2516.14999916.7816.112232013
173050080016.149999-0.11-0.6816.3916.55999916.122409647
173041440016.26-0.34-2.0516.5116.6916.2199993243971
173032800016.60.935.931616.8515.896415081

Your Recent History

Delayed Upgrade Clock