ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hayward Holdings Inc

Hayward Holdings Inc (HAYW)

15.10
0.16
(1.07%)
Closed 19 January 8:00AM
15.10
0.00
(0.00%)
After Hours: 8:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8255.7793345008814.27515.10514.2159054014.55250872CS
4-0.245-1.5966112740315.34515.6614.2146856014.9940493CS
12-0.04-0.26420079260215.1416.8514.2208569615.80495692CS
261.349.7383720930213.7616.8512.005184986015.03936701CS
523.2327.211457455811.8716.8511.805156646014.45522045CS
156-6.56-30.286241920621.6622.3657.97175246513.31701867CS
260-1.9-11.17647058821728.657.97156461114.48680553CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715720015.10.161.0715.0415.2215.031209543
173707080014.940.060.4014.815.00514.581050621
173698440014.880.453.1214.8414.95514.721642435
173689800014.430.120.8414.3614.5614.322378085
173681160014.31-0.04-0.2814.2514.3514.21752821
173655240014.35-0.15-1.0314.27514.4314.231128737
173637960014.5-0.26-1.7614.6514.690114.431501314
173629320014.76-0.17-1.1414.914.9714.671235065
173620680014.93-0.27-1.7814.9715.1714.842248836
173594760015.20.020.1315.3415.3514.971382372
173586120015.18-0.11-0.7215.3215.5115.171247032
173568840015.290.010.0715.3215.4415.25903178
173560200015.28-0.16-1.0415.3815.47515.1851318624
173534280015.44-0.15-0.9615.4515.59515.261035234
173525640015.590.140.9115.3815.61515.331061577
173507784015.45-0.1-0.6415.4915.4915.29738590
173499720015.550.110.7115.3615.5515.311439814
173473800015.440.10.6515.34515.6615.3052901180
173465160015.34-0.16-1.0315.52515.6415.3253875172
173456520015.5-0.58-3.6116.1816.21999915.483511453
173447880016.079999-0.11-0.6816.11499916.2315.9953504309
173439240016.19-0.06-0.3716.2916.29162209744
173413320016.25-0.27-1.6316.49516.5516.0249992141589
173404680016.520.251.5416.3416.5516.21876935
173396040016.270.31.8816.12999916.2915.89751624311
173387400015.97-0.02-0.1315.98516.0215.721608000
173378760015.99-0.06-0.3716.0916.215.941408741
173352840016.050.261.6515.8116.13515.771755328
173344200015.79-0.22-1.3715.9615.98515.781263046
173335560016.010.030.1915.9116.115.911518927
173326920015.98-0.02-0.1315.9516.14999915.931360080
173318280016-0.16-0.9916.07999916.1415.871855969
173291784016.16-0.02-0.1216.28516.35161031404
173275080016.18-0.15-0.9216.37999916.5515.9752113018
173266440016.329999-0.07-0.4316.1216.4215.912124269
173257800016.3999990.342.1216.2716.8416.253635514
173231880016.0599990.070.4416.10816.1715.882556844
173223240015.990.241.5215.8916.115.822278905
173214600015.75-0.18-1.1316.0416.1815.711559197
173205960015.93-0.17-1.0616.008916.12515.772613443
173197320016.10.040.2515.9916.36499915.91821671086
173171400016.0599990.311.9715.8216.0715.682727310
173162760015.75-0.03-0.1915.9115.9715.7051978034
173154120015.78-0.12-0.7516.0716.21515.782466829
173145480015.9-0.09-0.5615.8716.07999915.791891904
173136840015.99-0.06-0.3716.0716.2515.832519850
173110920016.05-0.16-0.9916.1716.37515.973002591
173102280016.21-0.12-0.7316.2516.48999916.033010779
173093640016.3299990.050.3116.6616.7516.162277622
173085000016.280.090.5616.0116.37515.881589342
173076360016.190.040.2516.14999916.7816.112229980
173050080016.149999-0.11-0.6816.3916.55999916.122398004
173041440016.26-0.34-2.0516.516.6916.2199993222309
173032800016.60.935.9316.17516.8516.116343660
173024160015.670.875.8815.9116.39999915.544561166
173015520014.8-0.03-0.2014.9215.0114.721532266
172989600014.83-0.31-2.0515.1415.1814.795984519
172980960015.140.171.1415.1315.18514.961774967
172972320014.97-0.24-1.5815.1415.2514.81977774
172963680015.21-0.11-0.7215.1915.3115.061503249
172955040015.32-0.35-2.2315.5615.7115.24967481