Hayward HAYW - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hayward Holdings Inc (HAYW)
Hayward Holdings Inc (HAYW) Options

Hayward Holdings Inc (HAYW)

14.25

-0.19

(-1.32%)

Closed 22 February 8:00AM

Delayed by 15 minutes

14.25

0.00

(0.00%)

After Hours: 9:14AM

Delayed by 15 minutes

HAYW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	9.10	10.70	0.00	9.90	0.00	0.00 %	0	0	-
6.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-
7.00	7.00	8.70	0.00	7.85	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
10.00	4.20	5.70	0.00	4.95	0.00	0.00 %	0	0	-
11.00	3.20	4.70	0.00	3.95	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.45	1.80	1.80	1.625	0.00	0.00 %	0	1	-
14.00	0.05	1.90	1.20	0.975	0.00	0.00 %	0	2	-
15.00	0.30	1.20	0.75	0.75	0.00	0.00 %	0	9	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
15.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.55	3.00	0.00	2.775	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
21.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.17M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.82M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.25k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.68M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	419.55M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.57M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	633.82k
AXTIAXT Inc	US$ 1.57 (-31.44%)	6.66M
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.17M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	419.55M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	276.65M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	227.71M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	189.94M

bms857

bms857 52 seconds ago

Last few minutes a spike with over a million block trades.
Wonder was caused this.

MasterBlastr

MasterBlastr 1 minute ago

A few expensive players like Knapp and Stevens goin' down. One MC might still get your money back on DK.

jimr1717

jimr1717 1 minute ago

Just place a bid for 0

fwb

fwb 1 minute ago

USTECH100 Index
DOWN 446.00
That maybe why all my TECH STOCKS are in the RED
Let see what happens when the INDEX is up that amount.....

igotthemojo

igotthemojo 3 minutes ago

did you even read the article??...nkla has been trying to sell itself for months...they have have a number of interested parties take a gander...ALL have walked away...

nkla tried to get financing from a number of institutions...they all took a look and walked away...

n

crazy horse 0

crazy horse 0 3 minutes ago

YES!!!!

another Win for trump....

Judge 'dissolves' order preventing Trump administration from overhauling USAID

https://www.msn.com/en-us/news/world/judge-dissolves-order-preventing-trump-administration-from-overhauling-usaid/ar-AA1zxTWk?ocid=msedgntp&pc

As I See It

As I See It 3 minutes ago

The 8K after the close can mean only one thing. To pay those kind of numbers something big is about to happen.

Semper Fi 88

Semper Fi 88 3 minutes ago

Even though yesterday and today sucked we still closed higher than last Friday. Higher Highs and Higher Lows.

helpx

helpx 5 minutes ago

3 weeks the war is over and this scam too

8lang

8lang 5 minutes ago

4539 02/21/2025

4538 02/21/2025

4537 02/21/2025
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Semper Fi 88

Semper Fi 88 5 minutes ago

Tomorrow it will be certified

theorysuit

theorysuit 6 minutes ago

I know 100% a monstrous red flag, but hey i hear that Advent is just a contractor.....SMFH.

CommodityCoverage

CommodityCoverage 6 minutes ago

"With one of the most advanced development-stage project pipelines in Canada, we expect NextGold to be re-rated as we move towards construction-ready status. This year is truly transformational for us."

Emphasizing its undervaluation, strong asset base, strategic vision, and the signi

Halkid

Halkid 7 minutes ago

Had to sell it to buy Licn, sold that now to buy Hubc, supposed to move according to insider financial

TMaga

TMaga 7 minutes ago

All Hype and BS to mislead investors until he transferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back.
Also all of his patents were deamed invalid by the patent court. Whats left?

Ayock

Ayock 7 minutes ago

Thoughts and Prayers...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480324670_1053304200175310_728339794353107582_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=OtMDksmoGrYQ7kNvgHphpmd&_nc_oc=Adg0nwd3i8bT-WF9Iv9pzyBg4ocBLLIQVp08HfMx08JPlMbMyJ9CoEFMaGEJxE62HSgNTXu8jrwvzmf2ZJFh

BigBang

BigBang 8 minutes ago

Sorry about that. I had a lapse in thinking.

zino

zino 8 minutes ago

silver_bars

silver_bars 10 minutes ago

Details on how the Gold backed US Treasury bonds would work .......

the whole idea originates from Trump's first term FED nominee, Judy Shelton ......

in the following video from a couple months ago, Judy explains how the Gold backed T-Bonds would work .....

tm3141

tm3141 11 minutes ago

when will judge lamberth certify the jury decisions? can the plaintiff give him a nudge? is there anything on his agenda that we can track?

Guido2

Guido2 11 minutes ago

Just waiting for the squeeze:

https://otcshortreport.com/company/FNMA

BamaBreeze

BamaBreeze 11 minutes ago

Land pro ??resident badger??!

Real McCoy

Real McCoy 13 minutes ago

It’s profitable?

With no employees?

And that “profit” was reported in required filings????

Trinityz1

Trinityz1 14 minutes ago

3 Dead, Shooting Suspect at Large in Louisville, Kentucky

https://www.breitbart.com/2nd-amendment/2025/02/21/3-dead-shooting-suspect-at-large-louisville-kentucky/

stay safe Larry

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions