ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hamilton Beach Brands Holding Company

Hamilton Beach Brands Holding Company (HBB)

18.02
-0.12
(-0.66%)
Closed 26 January 8:00AM
18.00
-0.02
(-0.11%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.341.9230769230817.6818.5117.395988217.76417298CS
40.885.1341890315117.1418.5115.3655647516.84955498CS
12-9.68-34.945848375527.727.9515.3656046518.89776829CS
26-1.71-8.6670045615819.7331.7815.3655709923.59216461CS
52-0.67-3.584804708418.6931.7814.345199921.9363892CS
1565.2541.11198120612.7731.789.1753676116.86859084CS
2601.076.3126843657816.9531.786.683804516.82238547CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173776200018.020.060.3318.2418.2417.7416421
173767560017.9600.0017.9617.9617.960
173758920017.960.020.1117.9418.20517.5849674
173750280017.940.492.8118.2218.5117.7963001
173715720017.45-0.05-0.2917.6818.2217.3966490
173707080017.50.432.5217.1318.1817.044888359
173698440017.071.247.8316.2617.115.7937988
173689800015.830.322.0615.541615.510135012
173681160015.51-0.46-2.8816.1616.2515.36528090
173655240015.97-0.41-2.5016.2516.37999915.5744979
173637960016.379999-0.08-0.4916.1716.48999916.03699940855
173629320016.460.10.6116.3616.49516.1436985
173620680016.36-0.22-1.3317.0517.059916.3639568
173594760016.5799990.342.0916.32999916.8116.14999928363
173586120016.239999-0.59-3.5117.7617.7616.14999959691
173568840016.830.231.3916.7516.9716.399999189965
173560200016.6-0.17-1.0116.8116.811645994
173534280016.77-0.3-1.7616.9317.0216.5543464
173525640017.070.865.3116.217.116.234217
173507784016.21-0.33-2.0016.2916.7815.933906
173499720016.54-0.02-0.1216.5116.844816.30999923175
173473800016.5599990.211.2816.3917.0716.3792499
173465160016.35-0.29-1.7416.57999916.77499916.11935154
173456520016.64-1.19-6.6718.3718.3916.4855821
173447880017.83-0.31-1.7117.8218.0617.5841892
173439240018.140.110.6118.12518.459118.0226416
173413320018.030.392.2117.4218.23516.7175591
173404680017.64-0.02-0.1117.891718.0916.98564391
173396040017.66-0.14-0.7918.34518.34517.155130191
173387400017.8-0.46-2.5218.118.2517.7152119
173378760018.26-0.67-3.5418.8619.0418.156499
173352840018.93-0.46-2.3719.2819.8518.7838315
173344200019.39-0.68-3.3919.8320.4519.2346147
173335560020.07-0.04-0.2020.120.3219.5768395
173326920020.110.341.7219.7520.2119.5958626
173318280019.770.42.0719.2520.0818.5461719
173291784019.37-0.44-2.2220.01520.01519.3116437
173275080019.810.170.8719.752019.4933076
173266440019.6400.0019.6420.0518.6250254
173257800019.640.31.5519.3620.2219.3325623
173231880019.340.190.9919.4719.9918.750124646
173223240019.15-0.24-1.2419.3519.4519.1120282
173214600019.39-0.24-1.2219.34519.8719.1234583
173205960019.63-0.53-2.6320.0320.0319.3140071
173197320020.16-0.09-0.4420.5621.0220.1434875
173171400020.25-0.33-1.6020.776420.776420.0356743
173162760020.580.251.2320.5521.4720.2153997
173154120020.33-0.08-0.3920.2220.5519.60591343
173145480020.41-0.59-2.8120.8821.6920.463763
173136840021-0.35-1.6421.13521.3820.4871999
173110920021.35-0.72-3.2621.5722.0321.359836
173102280022.07-0.51-2.2622.39523.322.0677142
173093640022.581.99.1921.4322.9121.21107611
173085000020.68-0.13-0.6220.73521.219.51170310
173076360020.81-5.73-21.5926.0726.0720.395227090
173050080026.54-1.11-4.0127.727.9526.4457640
173041440027.65-3.36-10.8430.0530.6727.5952287
173032800031.010.983.2629.8231.1229.6424936
173024160030.03-0.12-0.4029.7530.0329.50417641
173015520030.150.561.8929.6330.1529.510132855

Your Recent History

Delayed Upgrade Clock