Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hamilton Beach Brands Holding Company | HBB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.19 | 19.89 | 21.18 | 20.99 | 20.16 |
HBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.50 | 22.815 | 19.84 | 21.11 | 38,655 | -0.51 | -2.37% |
1 Month | 25.13 | 25.13 | 19.84 | 22.47 | 42,451 | -4.14 | -16.47% |
3 Months | 18.52 | 25.24 | 17.47 | 21.41 | 47,059 | 2.47 | 13.34% |
6 Months | 12.32 | 25.24 | 11.95 | 18.87 | 43,674 | 8.67 | 70.37% |
1 Year | 9.78 | 25.24 | 9.21 | 16.79 | 29,542 | 11.21 | 114.62% |
3 Years | 19.59 | 26.00 | 9.175 | 14.86 | 29,303 | 1.40 | 7.15% |
5 Years | 17.60 | 26.00 | 6.68 | 15.72 | 36,821 | 3.39 | 19.26% |
HBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 20.16 | -0.18 | -0.88% | 20.44 | 20.68 | 19.84 | 22,940 |
01 May 2024 | 20.34 | -1.36 | -6.27% | 21.45 | 21.53 | 20.105 | 38,211 |
30 Apr 2024 | 21.70 | 0.16 | 0.74% | 22.03 | 22.815 | 21.65 | 50,814 |
27 Apr 2024 | 21.54 | 0.33 | 1.56% | 21.29 | 21.69 | 21.16 | 38,667 |
26 Apr 2024 | 21.21 | -0.63 | -2.88% | 21.50 | 21.54 | 20.76 | 42,641 |
25 Apr 2024 | 21.84 | -0.94 | -4.13% | 22.80 | 23.82 | 21.69 | 28,586 |
24 Apr 2024 | 22.78 | 0.61 | 2.75% | 22.14 | 23.07 | 22.05 | 53,651 |
23 Apr 2024 | 22.17 | 1.04 | 4.92% | 21.15 | 22.18 | 20.905 | 57,972 |
20 Apr 2024 | 21.13 | -0.16 | -0.75% | 21.12 | 21.78 | 20.9314 | 63,619 |
19 Apr 2024 | 21.29 | -0.87 | -3.93% | 22.41 | 22.41 | 20.99 | 45,684 |
18 Apr 2024 | 22.16 | -1.44 | -6.10% | 23.80 | 24.15 | 22.01 | 29,107 |
17 Apr 2024 | 23.60 | 0.73 | 3.19% | 23.01 | 23.76 | 22.85 | 79,739 |
16 Apr 2024 | 22.87 | -0.24 | -1.04% | 22.86 | 23.05 | 22.32 | 55,706 |
13 Apr 2024 | 23.11 | -0.76 | -3.18% | 23.60 | 24.37 | 22.64 | 25,065 |
12 Apr 2024 | 23.87 | 0.27 | 1.14% | 23.51 | 24.165 | 23.36 | 34,893 |
11 Apr 2024 | 23.60 | 0.02 | 0.08% | 23.75 | 23.7599 | 23.3175 | 38,850 |
10 Apr 2024 | 23.58 | -0.95 | -3.87% | 24.76 | 24.76 | 23.52 | 34,937 |
09 Apr 2024 | 24.53 | -0.29 | -1.17% | 25.00 | 25.09 | 24.50 | 29,529 |
06 Apr 2024 | 24.82 | 1.65 | 7.12% | 23.57 | 24.82 | 23.57 | 34,719 |
05 Apr 2024 | 23.17 | -1.63 | -6.57% | 25.13 | 25.13 | 23.16 | 43,696 |
04 Apr 2024 | 24.80 | 0.38 | 1.56% | 24.65 | 25.24 | 24.2901 | 81,244 |
03 Apr 2024 | 24.42 | -0.38 | -1.53% | 24.82 | 24.82 | 24.075 | 36,045 |