Hamilton Beach Brands HBB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hamilton Beach Brands Holding Company (HBB)
Hamilton Beach Brands Holding Company (HBB) Options

Hamilton Beach Brands Holding Company (HBB)

18.08

-0.06

( -0.33% )

Updated: 06:55:52

Delayed by 15 minutes

HBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	12.00	14.90	0.00	13.45	0.00	0.00 %	0	0	-
7.50	8.20	12.40	0.00	10.30	0.00	0.00 %	0	0	-
10.00	5.80	10.70	0.00	8.25	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.95	5.80	0.00	3.375	0.00	0.00 %	0	0	-
17.50	1.20	4.50	1.05	2.85	0.00	0.00 %	0	2	-
20.00	0.10	2.55	0.75	1.325	0.00	0.00 %	0	3	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.05	6.90	0.00	4.475	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	9.30	14.30	0.00	11.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.96 (232.89%)	339.43M
GOEVCanoo Inc	US$ 0.55 (66.67%)	262.16M
EVAXEvaxion Biotech AS	US$ 6.0399 (65.93%)	52.05M
PCLAPicoCELA Inc	US$ 4.575 (48.54%)	3.6M
NEUPNeuphoria Therapeutics Inc	US$ 5.14 (47.28%)	24.16M
GODNUGolden Star Acquisition Corporation	US$ 3.60 (-72.01%)	13.32k
GODNGolden Star Acquisition Corporation	US$ 2.80 (-67.19%)	289.01k
NXTTNext Technology Holding Inc	US$ 1.461 (-51.94%)	2.16M
SGLYSingularity Future Technology Ltd	US$ 1.6189 (-38.68%)	833.4k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0606 (40.28%)	723.06M
NVNINVNI Group Ltd	US$ 4.95 (232.21%)	339.55M
GOEVCanoo Inc	US$ 0.548599 (66.24%)	262.16M
RIMEAlgorhythm Holdings Inc	US$ 0.0366 (7.33%)	250.9M
RGTIRigetti Computing Inc	US$ 13.365 (-0.78%)	191.59M

Monksdream

Monksdream 10 months ago

crudeoil24

crudeoil24 5 years ago

Hamilton Beach Brands Holding Company is a holding company for two separate businesses: consumer, commercial and specialty small appliances and specialty retail. The Company is a designer, marketer, and distributor of branded small electric household and specialty housewares appliances as well as commercial products for restaurants, bars and hotels. The Company also engaged in retailer of kitchen and related products in outlet malls throughout the United States. The Company markets such products under numerous brand names, including the Hamilton Beach, Proctor Silex, and Weston brands. The Company sells products under licensed brands such as Wolf Gourmet and CHI. The Company’s brands, including Weston and Hamilton Beach professional, are focused on fast-growing food trends such as farm-to-table, field-to-table and countertop kitchen appliances with professional-grade components designed to deliver performance and durability for the serious home cook.

Hamilton Beach Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions