We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -2.0101365862 | 116.41 | 119.73 | 106.89 | 160150 | 112.99849409 | CS |
| 4 | -2.4912 | -2.13724635642 | 116.5612 | 120.1 | 106.89 | 128224 | 113.76994606 | CS |
| 12 | 2.3 | 2.05779726223 | 111.77 | 126.5 | 105 | 143513 | 115.04985198 | CS |
| 26 | 27.77 | 32.1784472769 | 86.3 | 126.5 | 83.645 | 146953 | 105.16330053 | CS |
| 52 | 25.05 | 28.1397438778 | 89.02 | 126.5 | 81.35 | 144889 | 104.11296491 | CS |
| 156 | 34.71 | 43.7373991935 | 79.36 | 126.5 | 27.65 | 120093 | 76.29231202 | CS |
| 260 | 68.88 | 152.423102456 | 45.19 | 139.8 | 27.65 | 100186 | 76.17991329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 114.07 | 3.82 | 3.46 | 109.94 | 114.37 | 108.26 | 159986 |
| 1735947600 | 110.25 | -4.22 | -3.69 | 115.97 | 117.49 | 106.89 | 301233 |
| 1735861200 | 114.47 | -2.06 | -1.77 | 117 | 117.5 | 113.27 | 119472 |
| 1735688400 | 116.53 | 1.39 | 1.21 | 115.6 | 117.3 | 112.81 | 128673 |
| 1735602000 | 115.14 | -2.28 | -1.94 | 116.41 | 119.73 | 115.14 | 92747 |
| 1735342800 | 117.42 | -1.05 | -0.89 | 118.5 | 118.5 | 115.5 | 95996 |
| 1735256400 | 118.47 | 1.08 | 0.92 | 116.14 | 120.1 | 116.14 | 169395 |
| 1735077840 | 117.39 | 1.14 | 0.98 | 117.32 | 118.44 | 115.18 | 61594 |
| 1734997200 | 116.25 | 2.88 | 2.54 | 113.14 | 116.91 | 112.8 | 152182 |
| 1734738000 | 113.37 | 2.12 | 1.91 | 109.53 | 115.17 | 104.87 | 225250 |
| 1734651600 | 111.25 | 2.25 | 2.06 | 109.91 | 113.14 | 108.02 | 161788 |
| 1734565200 | 109 | -3.25 | -2.90 | 112.53 | 113.51 | 107.655 | 128545 |
| 1734478800 | 112.25 | 0.25 | 0.22 | 111.76 | 113.19 | 110.02 | 82106 |
| 1734392400 | 112 | -2.24 | -1.96 | 113.94 | 116.175 | 110.83 | 121526 |
| 1734133200 | 114.24 | 1.01 | 0.89 | 113.39 | 114.88 | 112.76 | 54805 |
| 1734046800 | 113.23 | -0.27 | -0.24 | 113.33 | 114.78 | 112.75 | 65953 |
| 1733960400 | 113.5 | -0.49 | -0.43 | 114.13 | 116 | 112.59 | 191664 |
| 1733874000 | 113.99 | -2.59 | -2.22 | 117.07 | 118.49 | 113.81 | 91500 |
| 1733787600 | 116.58 | 0.06 | 0.05 | 117.03 | 119.59 | 116.4401 | 83903 |
| 1733528400 | 116.52 | -0.08 | -0.07 | 117.74 | 117.74 | 113.41 | 76839 |
| 1733442000 | 116.6 | -1.03 | -0.88 | 117.49 | 118.52 | 115.3216 | 97866 |
| 1733355600 | 117.63 | -1.35 | -1.13 | 118.69 | 122.034 | 117.12 | 146604 |
| 1733269200 | 118.98 | -4.77 | -3.85 | 123.11 | 124.605 | 117.77 | 188298 |
| 1733182800 | 123.75 | 1.88 | 1.54 | 125.1 | 126.5 | 120.26 | 253326 |
| 1732917840 | 121.87 | 5.16 | 4.42 | 121.5 | 124.95 | 120.9 | 95044 |
| 1732750800 | 116.71 | 0.7 | 0.60 | 116.49 | 119.19 | 114.7 | 91190 |
| 1732664400 | 116.01 | 3.01 | 2.66 | 112.34 | 116.36 | 111.43 | 90602 |
| 1732578000 | 113 | 1.63 | 1.46 | 112.2 | 114.7 | 108.28 | 160381 |
| 1732318800 | 111.37 | 1.11 | 1.01 | 110.96 | 112.48 | 108.85 | 142453 |
| 1732232400 | 110.26 | 2.26 | 2.09 | 109.07 | 110.89 | 107.919 | 274002 |
| 1732146000 | 108 | -1.68 | -1.53 | 108.22 | 110.17 | 106.03 | 133862 |
| 1732059600 | 109.68 | 1.25 | 1.15 | 107.4 | 110.68 | 106.04 | 160239 |
| 1731973200 | 108.43 | -3.55 | -3.17 | 111.98 | 114.36 | 108.43 | 155465 |
| 1731714000 | 111.98 | -2.93 | -2.55 | 114.66 | 114.66 | 111.54 | 102610 |
| 1731627600 | 114.91 | 2.52 | 2.24 | 113.1 | 116.1399 | 111.5601 | 187886 |
| 1731541200 | 112.39 | -3.29 | -2.84 | 116.4 | 117.41 | 112.39 | 95285 |
| 1731454800 | 115.68 | 1.16 | 1.01 | 114.72 | 117.285 | 114.49 | 153302 |
| 1731368400 | 114.52 | -4.18 | -3.52 | 120.47 | 121.4 | 112.32 | 192933 |
| 1731109200 | 118.7 | 3.23 | 2.80 | 110.77 | 120.89 | 105 | 387528 |
| 1731022800 | 115.47 | -1.53 | -1.31 | 115.86 | 119.68 | 115.47 | 286610 |
| 1730936400 | 117 | 1.64 | 1.42 | 119.92 | 122.3 | 115.64 | 144967 |
| 1730850000 | 115.36 | 3.07 | 2.73 | 112.81 | 116.215 | 111.3403 | 112115 |
| 1730763600 | 112.29 | 0.27 | 0.24 | 112.02 | 113.13 | 110.5843 | 71083 |
| 1730500800 | 112.02 | -1.29 | -1.14 | 114.41 | 114.41 | 111.17 | 116601 |
| 1730414400 | 113.31 | -1.88 | -1.63 | 114.98 | 115.19 | 113.1701 | 64872 |
| 1730328000 | 115.19 | -1.01 | -0.87 | 116.39 | 118.272 | 115.19 | 71899 |
| 1730241600 | 116.2 | -0.9 | -0.77 | 116.93 | 117.42 | 115.36 | 59069 |
| 1730155200 | 117.1 | 1.14 | 0.98 | 116.59 | 117.805 | 116 | 86246 |
| 1729896000 | 115.96 | -5.04 | -4.17 | 120.02 | 120.35 | 115.01 | 122611 |
| 1729809600 | 121 | 7.6 | 6.70 | 114.43 | 124 | 114.01 | 220635 |
| 1729723200 | 113.4 | 1.09 | 0.97 | 112.3 | 113.55 | 110.63 | 90889 |
| 1729636800 | 112.31 | -3.5 | -3.02 | 115.05 | 115.975 | 111.83 | 107508 |
| 1729550400 | 115.81 | -4.05 | -3.38 | 118 | 118 | 112.81 | 202039 |
| 1729291200 | 119.86 | 3.09 | 2.65 | 117 | 120.22 | 117 | 109639 |
| 1729204800 | 116.77 | 0.76 | 0.66 | 115.48 | 120.5599 | 115.25 | 182026 |
| 1729118400 | 116.01 | -0.28 | -0.24 | 116.5 | 119.78 | 114.63 | 162796 |
| 1729032000 | 116.29 | 0.36 | 0.31 | 116.71 | 119.35 | 115.75 | 227134 |
| 1728945600 | 115.93 | 4.28 | 3.83 | 111.77 | 117 | 111.42 | 277905 |
| 1728686400 | 111.65 | 0.23 | 0.21 | 111.42 | 113.095 | 109.29 | 206810 |
| 1728600000 | 111.42 | 11.8 | 11.85 | 105 | 113.46 | 101.8 | 523344 |
| 1728513600 | 99.62 | 2.37 | 2.44 | 95.99 | 99.77 | 95.8 | 459248 |
| 1728427200 | 97.25 | 1.78 | 1.86 | 95 | 99.65 | 91.06 | 537324 |
| 1728340800 | 95.47 | -19.91 | -17.26 | 112.74 | 112.74 | 93.02 | 684976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
