HCI HCI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HCI Group Inc (HCI)
HCI Group Inc (HCI) Options

HCI Group Inc (HCI)

135.88

1.02

(0.76%)

Closed 09 March 7:00AM

Delayed by 15 minutes

135.88

0.00

(0.00%)

After Hours: 11:13AM

Delayed by 15 minutes

HCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	49.00	53.50	0.00	51.25	0.00	0.00 %	0	0	-
90.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	33.60	38.50	18.84	36.05	0.00	0.00 %	0	0	-
105.00	29.20	33.30	17.09	31.25	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	19.90	23.50	12.70	21.70	0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	10.30	14.10	8.20	12.20	0.00	0.00 %	0	5	-
130.00	6.40	10.20	9.81	8.30	0.00	0.00 %	0	4	-
135.00	2.95	6.90	4.29	4.925	0.00	0.00 %	0	1	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.65	2.35	0.65	1.50	0.00	0.00 %	0	10	-
155.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	6	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.10	1.50	0.45	0.80	0.00	0.00 %	0	21	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.50	2.25	0.50	1.375	0.00	0.00 %	0	19	-
120.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.60	4.50	3.05	3.05	0.45	17.31 %	2	3	08/3/2025
140.00	4.60	7.40	5.26	6.00	0.71	15.60 %	1	1	08/3/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	11.90	15.70	30.60	13.80	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
170.00	31.90	36.50	0.00	34.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Bull_Dolphin

Bull_Dolphin 2 minutes ago

I thought Greenwich Mean Time controlled the clocks in the English-speaking world.

They certainly think they do, but they haven't run up against Trump yet. If he so ordained it, the world would follow.

And,,,, Good morning.

StockItOut

StockItOut 4 minutes ago

Nah, jury trial is set for (misprint) January 26, 2026.

Discovery ends Nov. 14th, 2025.

Trial currently scheduled two+ months later.

StayHumble

StayHumble 5 minutes ago

Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow

02opida

02opida 5 minutes ago

https://retirementresearcher.com/are-republicans-or-democrats-better-for-the-stock-market/

StayHumble

StayHumble 5 minutes ago

wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹

EZ2

EZ2 6 minutes ago

22-12-24-1. 🙏

02opida

02opida 11 minutes ago

Mexican food chain On The Border closes 40 restaurants, files for bankruptcy protection

https://www.msn.com/en-us/money/companies/mexican-food-chain-on-the-border-closes-40-restaurants-files-for-bankruptcy-protection/ar-AA1AtKu5?ocid=winp1taskbar&cvid=a50f6e0c96be460bde0ee5a10855adc7&

02opida

02opida 12 minutes ago

02opida

02opida 13 minutes ago

WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News

02opida

02opida 13 minutes ago

GameStop

GameStop 16 minutes ago

SAPX reached its all-time high on Jan 7, 2014 with a price of $0.0900, 😲

and there were no potential deals in 2014

tcubed

tcubed 16 minutes ago

As of the last 10-Q, dated 11/12/24 for the period 09/30/24

Preferred Stock

Pursuant to the Company’s articles of incorporation, the Company’s Board of Directors is empowered, without stockholder approval, to issue series of preferred stock with any designations, rights

ksquared

ksquared 16 minutes ago

Novel idea, Bull. Chaos would ensue. Could be amusing.
I thought Greenwich Mean Time controlled the clocks in the English-speaking world.
BTW, Good Morning. Enjoy

k9narc

k9narc 18 minutes ago

" Should we then blame God"

No, that's when we thank her.

StayHumble

StayHumble 21 minutes ago

🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh

Investor082

Investor082 22 minutes ago

How are you feeling about that $90M annual revenue? Folks will be watching who was BSing and trapping retail the whole time. No excuses allowed like LP, LG, and DI. ;)

edbi46

edbi46 24 minutes ago

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

StayHumble

StayHumble 25 minutes ago

✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

StayHumble

StayHumble 27 minutes ago

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

02opida

02opida 27 minutes ago

02opida

02opida 27 minutes ago

02opida

02opida 27 minutes ago

02opida

02opida 27 minutes ago

27 OUT IN CENTRE PA NOW

02opida

02opida 28 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions