Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miller Howard High Income Equity Fund | HIE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.72% | 11.25 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.15 | 11.15 | 11.3081 | 11.25 | 11.17 |
HIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.3081 | 10.9701 | 11.12 | 15,881 | 0.27 | 2.46% |
| 1 Month | 10.95 | 11.3081 | 10.56 | 10.74 | 53,609 | 0.30 | 2.74% |
| 3 Months | 10.50 | 11.3081 | 10.38 | 10.79 | 35,881 | 0.75 | 7.14% |
| 6 Months | 9.85 | 11.3081 | 9.84 | 10.65 | 32,775 | 1.40 | 14.21% |
| 1 Year | 9.87 | 11.3081 | 9.495 | 10.29 | 33,686 | 1.38 | 13.98% |
| 3 Years | 10.26 | 11.46 | 8.78 | 10.27 | 46,816 | 0.99 | 9.65% |
| 5 Years | 11.58 | 12.35 | 3.11 | 9.01 | 72,697 | -0.33 | -2.85% |
HIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 11.25 | 0.08 | 0.72% | 11.15 | 11.3081 | 11.15 | 6,638 |
| 10 May 2024 | 11.17 | 0.03 | 0.27% | 11.13 | 11.20 | 11.1101 | 18,495 |
| 09 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.18 | 11.1219 | 4,226 |
| 08 May 2024 | 11.14 | 0.05 | 0.45% | 11.10 | 11.25 | 11.075 | 30,299 |
| 07 May 2024 | 11.09 | 0.08 | 0.73% | 11.02 | 11.10 | 11.02 | 12,199 |
| 04 May 2024 | 11.01 | 0.06 | 0.59% | 10.98 | 11.08 | 10.9701 | 14,186 |
| 03 May 2024 | 10.945 | 0.04 | 0.32% | 10.94 | 11.03 | 10.94 | 8,451 |
| 02 May 2024 | 10.91 | -0.03 | -0.27% | 10.93 | 11.12 | 10.89 | 23,492 |
| 01 May 2024 | 10.94 | 0.00 | 0.00% | 11.04 | 11.04 | 10.91 | 49,871 |
| 30 Apr 2024 | 10.94 | 0.03 | 0.27% | 10.92 | 11.00 | 10.92 | 18,828 |
| 27 Apr 2024 | 10.91 | 0.04 | 0.37% | 10.85 | 10.9627 | 10.85 | 13,394 |
| 26 Apr 2024 | 10.87 | -0.07 | -0.64% | 10.84 | 10.9102 | 10.83 | 17,758 |
| 25 Apr 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.9946 | 10.89 | 13,660 |
| 24 Apr 2024 | 10.93 | 0.11 | 1.02% | 10.83 | 10.98 | 10.83 | 20,117 |
| 23 Apr 2024 | 10.82 | 0.13 | 1.17% | 10.65 | 10.83 | 10.65 | 24,957 |
| 20 Apr 2024 | 10.695 | 0.13 | 1.18% | 10.56 | 10.71 | 10.56 | 496,343 |
| 19 Apr 2024 | 10.57 | -0.02 | -0.19% | 10.60 | 10.65 | 10.57 | 91,607 |
| 18 Apr 2024 | 10.59 | -0.05 | -0.47% | 10.62 | 10.715 | 10.58 | 77,845 |
| 17 Apr 2024 | 10.64 | 0.00 | 0.00% | 10.67 | 10.69 | 10.63 | 31,604 |
| 16 Apr 2024 | 10.64 | -0.12 | -1.12% | 10.79 | 10.795 | 10.63 | 81,209 |
| 13 Apr 2024 | 10.76 | -0.17 | -1.56% | 10.95 | 11.0499 | 10.75 | 24,771 |
| 12 Apr 2024 | 10.93 | -0.13 | -1.13% | 11.05 | 11.14 | 10.93 | 19,499 |
