Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,394 |
|
|||||
| News | - | ||||||
| Day High | 10.9627 | Low High |
|||||
| Day Low | 10.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miller Howard High Income Equity Fund | HIE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.37% | 10.91 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.85 | 10.85 | 10.9627 | 10.91 | 10.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 13,394 | US$ 10.91 | US$ 146,170 | - | 9.495 - 11.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 10.91 | USD |
Miller Howard High Income Equity Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 203.92M | 18.69M | - | 9.8M | 1.99M | 0.11 | 102.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Miller Howard High Incom... News
Historical HIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.9946 | 10.56 | 10.72 | 114,361 | 0.35 | 3.31% |
| 1 Month | 10.95 | 11.14 | 10.56 | 10.77 | 61,018 | -0.04 | -0.37% |
| 3 Months | 10.57 | 11.14 | 10.28 | 10.72 | 37,964 | 0.34 | 3.22% |
| 6 Months | 9.57 | 11.14 | 9.495 | 10.55 | 34,027 | 1.34 | 14.00% |
| 1 Year | 9.91 | 11.14 | 9.495 | 10.26 | 33,828 | 1.00 | 10.09% |
| 3 Years | 9.74 | 11.46 | 8.78 | 10.26 | 47,691 | 1.17 | 12.01% |
| 5 Years | 11.62 | 12.35 | 3.11 | 9.03 | 73,165 | -0.71 | -6.11% |
