We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.25 | 4 | 4.05 | 3.985 | 317471 | 4.02244437 | CS |
| 4 | 0.06 | 1.52671755725 | 3.93 | 4.05 | 3.91 | 361533 | 3.98090926 | CS |
| 12 | 0 | 0 | 3.99 | 4.05 | 3.87 | 451458 | 3.95819532 | CS |
| 26 | 0.09 | 2.30769230769 | 3.9 | 4.06 | 3.85 | 415206 | 3.97067201 | CS |
| 52 | 0.06 | 1.52671755725 | 3.93 | 4.06 | 3.69 | 400802 | 3.90722776 | CS |
| 156 | -0.6 | -13.0718954248 | 4.59 | 4.705 | 3.52 | 307893 | 3.91965527 | CS |
| 260 | -1.19 | -22.972972973 | 5.18 | 5.43 | 3 | 338725 | 4.29498506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 3.99 | 0 | 0.00 | 4 | 4.01 | 3.98 | 225471 |
| 1740440400 | 3.99 | -0.02 | -0.50 | 3.99 | 4.025 | 3.99 | 307177 |
| 1740181200 | 4.01 | -0.02 | -0.50 | 4.01 | 4.025 | 3.99 | 203715 |
| 1740094800 | 4.03 | -0.01 | -0.25 | 4.03 | 4.04 | 4.03 | 199531 |
| 1740008400 | 4.04 | 0.01 | 0.25 | 4.05 | 4.05 | 4.03 | 436789 |
| 1739922000 | 4.03 | 0.05 | 1.26 | 4 | 4.03 | 3.99 | 440145 |
| 1739576400 | 3.98 | 0.01 | 0.25 | 3.98 | 3.99 | 3.97 | 378840 |
| 1739490000 | 3.97 | 0 | 0.00 | 3.98 | 3.99 | 3.96 | 347079 |
| 1739403600 | 3.97 | 0.01 | 0.25 | 3.95 | 3.97 | 3.95 | 417398 |
| 1739317200 | 3.96 | -0.01 | -0.25 | 3.96 | 3.98 | 3.95 | 421251 |
| 1739230800 | 3.97 | -0.01 | -0.25 | 3.97 | 3.99 | 3.97 | 410142 |
| 1738971600 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.98 | 286218 |
| 1738885200 | 4 | 0.01 | 0.25 | 4.01 | 4.01 | 3.99 | 187183 |
| 1738798800 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.98 | 178884 |
| 1738712400 | 4 | 0.02 | 0.50 | 3.99 | 4 | 3.98 | 231146 |
| 1738626000 | 3.98 | 0 | 0.00 | 3.99 | 4 | 3.96 | 528456 |
| 1738366800 | 3.98 | 0.03 | 0.76 | 3.94 | 3.99 | 3.94 | 647680 |
| 1738280400 | 3.95 | 0.03 | 0.77 | 3.94 | 3.95 | 3.93 | 442582 |
| 1738194000 | 3.92 | -0.02 | -0.51 | 3.92 | 3.94 | 3.92 | 280517 |
| 1738107600 | 3.94 | 0.02 | 0.51 | 3.93 | 3.94 | 3.91 | 521601 |
| 1738021200 | 3.92 | 0 | 0.00 | 3.92 | 3.97 | 3.91 | 573490 |
| 1737762000 | 3.92 | -0.02 | -0.51 | 3.9 | 3.93 | 3.9 | 484412 |
| 1737675600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737589200 | 3.94 | -0.01 | -0.25 | 3.95 | 3.96 | 3.94 | 506575 |
| 1737502800 | 3.95 | 0.02 | 0.51 | 3.94 | 3.97 | 3.94 | 500873 |
| 1737157200 | 3.93 | -0.01 | -0.25 | 3.94 | 3.96 | 3.93 | 534426 |
| 1737070800 | 3.94 | -0.01 | -0.25 | 3.94 | 3.96 | 3.94 | 401653 |
| 1736984400 | 3.95 | 0.02 | 0.51 | 3.94 | 3.98 | 3.93 | 610206 |
| 1736898000 | 3.93 | 0.01 | 0.26 | 3.92 | 3.95 | 3.91 | 414385 |
| 1736811600 | 3.92 | -0.01 | -0.25 | 3.93 | 3.94 | 3.91 | 383927 |
| 1736552400 | 3.93 | -0.03 | -0.76 | 3.96 | 3.97 | 3.91 | 1828238 |
| 1736379600 | 3.96 | 0 | 0.00 | 3.96 | 3.98 | 3.96 | 225562 |
| 1736293200 | 3.96 | 0 | 0.00 | 3.97 | 3.985 | 3.96 | 354467 |
| 1736206800 | 3.96 | 0 | 0.00 | 3.97 | 3.97 | 3.96 | 266390 |
| 1735947600 | 3.96 | -0.01 | -0.25 | 3.96 | 3.97 | 3.96 | 283316 |
| 1735861200 | 3.97 | 0.04 | 1.02 | 3.97 | 3.98 | 3.96 | 582483 |
| 1735688400 | 3.93 | 0 | 0.00 | 3.93 | 3.97 | 3.924 | 526659 |
| 1735602000 | 3.93 | -0.01 | -0.25 | 3.91 | 3.95 | 3.91 | 513996 |
| 1735342800 | 3.94 | -0.02 | -0.51 | 3.97 | 3.97 | 3.93 | 435859 |
| 1735256400 | 3.96 | -0.02 | -0.50 | 3.99 | 3.99 | 3.96 | 699681 |
| 1735077840 | 3.98 | -0.03 | -0.75 | 4 | 4.01 | 3.98 | 182504 |
| 1734997200 | 4.01 | 0.07 | 1.78 | 3.95 | 4.01 | 3.94 | 1554862 |
| 1734738000 | 3.94 | 0.03 | 0.77 | 3.93 | 3.96 | 3.91 | 539204 |
| 1734651600 | 3.91 | 0.02 | 0.51 | 3.92 | 3.94 | 3.89 | 1013207 |
| 1734565200 | 3.89 | -0.02 | -0.51 | 3.94 | 3.95 | 3.87 | 524752 |
| 1734478800 | 3.91 | -0.05 | -1.26 | 3.95 | 3.95 | 3.9 | 390421 |
| 1734392400 | 3.96 | 0 | 0.00 | 3.98 | 3.98 | 3.95 | 464482 |
| 1734133200 | 3.96 | 0 | 0.00 | 3.97 | 3.98 | 3.93 | 356353 |
| 1734046800 | 3.96 | -0.03 | -0.75 | 3.99 | 3.99 | 3.96 | 281804 |
| 1733960400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.98 | 282958 |
| 1733874000 | 3.99 | 0.02 | 0.50 | 3.98 | 3.99 | 3.98 | 200562 |
| 1733787600 | 3.97 | -0.02 | -0.50 | 3.97 | 4 | 3.97 | 248582 |
| 1733528400 | 3.99 | 0.03 | 0.76 | 3.97 | 3.99 | 3.965 | 329205 |
| 1733442000 | 3.96 | -0.01 | -0.25 | 3.97 | 3.975 | 3.94 | 729104 |
| 1733355600 | 3.97 | -0.03 | -0.75 | 3.98 | 3.99 | 3.97 | 320534 |
| 1733269200 | 4 | 0.02 | 0.50 | 3.97 | 4.005 | 3.97 | 527992 |
| 1733182800 | 3.98 | 0 | 0.00 | 3.99 | 3.99 | 3.97 | 489430 |
| 1732917840 | 3.98 | 0.03 | 0.76 | 3.95 | 3.99 | 3.93 | 186329 |
| 1732750800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.92 | 428214 |
| 1732664400 | 3.95 | -0.03 | -0.63 | 3.97 | 3.9788 | 3.95 | 435599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
