Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset High Income Opportunity Fund Inc | HIO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.87% | 3.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.76 | 3.74 | 3.77 | 3.75 | 3.74 |
HIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.77 | 3.71 | 3.73 | 422,252 | 0.09 | 2.42% |
| 1 Month | 3.91 | 3.92 | 3.69 | 3.76 | 333,602 | -0.10 | -2.56% |
| 3 Months | 3.98 | 4.0301 | 3.69 | 3.88 | 327,982 | -0.17 | -4.27% |
| 6 Months | 3.78 | 4.0301 | 3.67 | 3.87 | 317,538 | 0.03 | 0.79% |
| 1 Year | 3.80 | 4.0301 | 3.52 | 3.81 | 286,945 | 0.01 | 0.26% |
| 3 Years | 5.16 | 5.43 | 3.52 | 4.19 | 253,234 | -1.35 | -26.16% |
| 5 Years | 5.06 | 5.43 | 3.00 | 4.50 | 325,244 | -1.25 | -24.70% |
HIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.75 | 0.01 | 0.27% | 3.76 | 3.77 | 3.74 | 318,567 |
| 03 May 2024 | 3.74 | 0.01 | 0.27% | 3.73 | 3.75 | 3.72 | 583,381 |
| 02 May 2024 | 3.73 | 0.02 | 0.54% | 3.74 | 3.75 | 3.72 | 630,586 |
| 01 May 2024 | 3.71 | -0.04 | -1.07% | 3.73 | 3.75 | 3.71 | 412,404 |
| 30 Apr 2024 | 3.75 | -0.01 | -0.13% | 3.76 | 3.76 | 3.74 | 261,237 |
| 27 Apr 2024 | 3.755 | 0.03 | 0.94% | 3.72 | 3.77 | 3.72 | 223,653 |
| 26 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.725 | 3.69 | 355,087 |
| 25 Apr 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.72 | 254,717 |
| 24 Apr 2024 | 3.74 | 0.01 | 0.27% | 3.74 | 3.76 | 3.7301 | 394,822 |
| 23 Apr 2024 | 3.73 | -0.02 | -0.53% | 3.74 | 3.7544 | 3.72 | 170,900 |
| 20 Apr 2024 | 3.75 | -0.01 | -0.27% | 3.76 | 3.78 | 3.75 | 179,307 |
| 19 Apr 2024 | 3.76 | 0.02 | 0.67% | 3.75 | 3.76 | 3.7308 | 172,786 |
| 18 Apr 2024 | 3.735 | 0.01 | 0.40% | 3.74 | 3.77 | 3.72 | 403,951 |
| 17 Apr 2024 | 3.72 | -0.03 | -0.80% | 3.77 | 3.77 | 3.72 | 633,897 |
| 16 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.8101 | 3.74 | 198,637 |
| 13 Apr 2024 | 3.80 | -0.02 | -0.52% | 3.82 | 3.82 | 3.78 | 331,214 |
| 12 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.84 | 3.84 | 3.81 | 208,520 |
| 11 Apr 2024 | 3.82 | -0.05 | -1.29% | 3.85 | 3.86 | 3.81 | 399,883 |
| 10 Apr 2024 | 3.87 | -0.03 | -0.77% | 3.91 | 3.9117 | 3.85 | 512,196 |
| 09 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.92 | 3.92 | 3.89 | 183,189 |
| 06 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.91 | 3.91 | 3.89 | 161,673 |
| 05 Apr 2024 | 3.90 | -0.01 | -0.26% | 3.92 | 3.92 | 3.89 | 131,912 |
