We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.19718309859 | 14.2 | 14.42 | 13.93 | 164475 | 14.16163908 | CS |
| 4 | 0.42 | 3.08596620132 | 13.61 | 14.42 | 13.14 | 125107 | 13.85442722 | CS |
| 12 | -0.35 | -2.43393602225 | 14.38 | 14.4686 | 13.05 | 117251 | 13.73900048 | CS |
| 26 | -1.01 | -6.71542553191 | 15.04 | 15.8999 | 13.05 | 88128 | 14.31388365 | CS |
| 52 | 0.08 | 0.573476702509 | 13.95 | 15.8999 | 12.76 | 91362 | 14.18068844 | CS |
| 156 | -3.98 | -22.0988339811 | 18.01 | 18.47 | 11.34 | 92916 | 14.07216148 | CS |
| 260 | -3.66 | -20.6896551724 | 17.69 | 22.7 | 11.34 | 91104 | 15.83628821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 14.03 | -0.24 | -1.68 | 14.29 | 14.29 | 13.98 | 172705 |
| 1738885200 | 14.27 | -0.09 | -0.63 | 14.42 | 14.42 | 14.22 | 108671 |
| 1738798800 | 14.36 | 0.33 | 2.35 | 14.09 | 14.36 | 14.09 | 209639 |
| 1738712400 | 14.03 | 0.01 | 0.07 | 14.02 | 14.095 | 13.9301 | 280004 |
| 1738626000 | 14.02 | -0.19 | -1.34 | 14.1 | 14.1 | 13.93 | 143875 |
| 1738366800 | 14.21 | 0.05 | 0.35 | 14.2 | 14.33 | 14.19 | 80187 |
| 1738280400 | 14.16 | 0.03 | 0.21 | 14.21 | 14.27 | 14.02 | 98994 |
| 1738194000 | 14.13 | 0.02 | 0.14 | 14.12 | 14.1999 | 14.0101 | 47959 |
| 1738107600 | 14.11 | -0.02 | -0.14 | 14.15 | 14.24 | 14.1016 | 84612 |
| 1738021200 | 14.13 | 0.04 | 0.28 | 13.98 | 14.21 | 13.92 | 85162 |
| 1737762000 | 14.09 | 0.26 | 1.88 | 13.98 | 14.1 | 13.96 | 117708 |
| 1737675600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1737589200 | 13.83 | 0.07 | 0.51 | 13.8 | 13.9099 | 13.78 | 74162 |
| 1737502800 | 13.76 | 0.28 | 2.08 | 13.59 | 13.76 | 13.5756 | 65575 |
| 1737157200 | 13.48 | -0.05 | -0.37 | 13.57 | 13.624 | 13.45 | 208065 |
| 1737070800 | 13.53 | 0.04 | 0.30 | 13.53 | 13.55 | 13.43 | 97638 |
| 1736984400 | 13.49 | 0.21 | 1.58 | 13.44 | 13.53 | 13.365 | 143765 |
| 1736898000 | 13.28 | -0.15 | -1.12 | 13.45 | 13.51 | 13.2 | 139265 |
| 1736811600 | 13.43 | 0.06 | 0.45 | 13.26 | 13.43 | 13.14 | 170184 |
| 1736552400 | 13.37 | -0.24 | -1.76 | 13.61 | 13.65 | 13.25 | 96456 |
| 1736379600 | 13.61 | 0.05 | 0.37 | 13.6089 | 13.65 | 13.44 | 97490 |
| 1736293200 | 13.56 | 0.09 | 0.67 | 13.51 | 13.68 | 13.5091 | 103920 |
| 1736206800 | 13.47 | -0.05 | -0.37 | 13.6 | 13.62 | 13.46 | 118201 |
| 1735947600 | 13.52 | 0.29 | 2.19 | 13.3147 | 13.55 | 13.23 | 137094 |
| 1735861200 | 13.23 | 0.11 | 0.84 | 13.195 | 13.3899 | 13.16 | 110791 |
| 1735688400 | 13.12 | -0.02 | -0.15 | 13.14 | 13.34 | 13.05 | 241998 |
| 1735602000 | 13.14 | -0.36 | -2.67 | 13.46 | 13.46 | 13.11 | 386895 |
| 1735342800 | 13.5 | -0.12 | -0.88 | 13.55 | 13.65 | 13.4001 | 81501 |
| 1735256400 | 13.62 | 0.02 | 0.15 | 13.67 | 13.67 | 13.52 | 113987 |
| 1735077840 | 13.6 | 0.13 | 0.97 | 13.55 | 13.66 | 13.471 | 62106 |
| 1734997200 | 13.47 | -0.03 | -0.22 | 13.5 | 13.53 | 13.34 | 139261 |
| 1734738000 | 13.5 | 0.35 | 2.66 | 13.16 | 13.54 | 13.16 | 93275 |
| 1734651600 | 13.15 | -0.19 | -1.42 | 13.3601 | 13.53 | 13.11 | 260162 |
| 1734565200 | 13.34 | -0.53 | -3.82 | 13.87 | 13.92 | 13.34 | 185677 |
| 1734478800 | 13.87 | 0.07 | 0.51 | 13.825 | 13.9 | 13.81 | 72818 |
| 1734392400 | 13.8 | -0.04 | -0.29 | 13.89 | 13.96 | 13.76 | 169682 |
| 1734133200 | 13.84 | -0.14 | -1.00 | 13.93 | 13.96 | 13.81 | 66702 |
| 1734046800 | 13.98 | -0.21 | -1.48 | 14.075 | 14.12 | 13.96 | 71354 |
| 1733960400 | 14.19 | 0.03 | 0.21 | 14.1345 | 14.27 | 14.1 | 74203 |
| 1733874000 | 14.16 | -0.16 | -1.12 | 14.34 | 14.35 | 14.15 | 68152 |
| 1733787600 | 14.32 | 0.04 | 0.28 | 14.37 | 14.45 | 14.2801 | 48779 |
| 1733528400 | 14.28 | 0.06 | 0.42 | 14.265 | 14.332 | 14.25 | 47411 |
| 1733442000 | 14.22 | -0.01 | -0.07 | 14.331 | 14.3571 | 14.16 | 44960 |
| 1733355600 | 14.23 | -0.08 | -0.56 | 14.34 | 14.36 | 14.19 | 60064 |
| 1733269200 | 14.31 | 0.02 | 0.14 | 14.3 | 14.4686 | 14.3 | 105344 |
| 1733182800 | 14.29 | 0.03 | 0.21 | 14.289291 | 14.33 | 14.18 | 83984 |
| 1732917840 | 14.26 | 0.13 | 0.92 | 14.215 | 14.28 | 14.17 | 41474 |
| 1732750800 | 14.13 | 0.21 | 1.51 | 14.02 | 14.15 | 13.96 | 99056 |
| 1732664400 | 13.92 | -0.05 | -0.36 | 13.9567 | 14 | 13.85 | 97087 |
| 1732578000 | 13.97 | 0.18 | 1.31 | 14.0192 | 14.08 | 13.88 | 115141 |
| 1732318800 | 13.79 | -0.04 | -0.29 | 13.83 | 13.9 | 13.72 | 114182 |
| 1732232400 | 13.83 | -0.47 | -3.29 | 13.785 | 13.88 | 13.7 | 97123 |
| 1732146000 | 14.3 | 0.09 | 0.63 | 14.3604 | 14.37 | 14.2505 | 131276 |
| 1732059600 | 14.21 | 0.04 | 0.28 | 14.1 | 14.23 | 14.01 | 83887 |
| 1731973200 | 14.17 | 0.45 | 3.28 | 13.86 | 14.17 | 13.8 | 121675 |
| 1731714000 | 13.72 | -0.71 | -4.92 | 14.38 | 14.3842 | 13.7 | 132946 |
| 1731627600 | 14.43 | -0.31 | -2.10 | 14.75 | 14.76 | 14.39 | 104635 |
| 1731541200 | 14.74 | -0.28 | -1.86 | 15.08 | 15.1 | 14.71 | 86498 |
| 1731454800 | 15.02 | -0.23 | -1.51 | 15.305 | 15.305 | 14.97 | 68345 |
| 1731368400 | 15.25 | 0.03 | 0.20 | 15.25 | 15.37 | 15.25 | 49969 |
| 1731109200 | 15.22 | 0.04 | 0.26 | 15.13 | 15.24 | 15.06 | 34144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
