We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8452 | 7.78986175115 | 10.85 | 11.93 | 10.5501 | 133306 | 11.51394196 | CS |
| 4 | -1.3748 | -10.5187452181 | 13.07 | 13.3 | 10.5501 | 129784 | 12.08772539 | CS |
| 12 | -2.1048 | -15.252173913 | 13.8 | 14.42 | 10.5501 | 135393 | 13.14622206 | CS |
| 26 | -3.3148 | -22.0839440373 | 15.01 | 15.37 | 10.5501 | 116123 | 13.48168217 | CS |
| 52 | -1.2348 | -9.54988399072 | 12.93 | 15.8999 | 10.5501 | 101309 | 13.95117163 | CS |
| 156 | -5.1348 | -30.5098039216 | 16.83 | 17.12 | 10.5501 | 97264 | 13.83517155 | CS |
| 260 | -4.4048 | -27.3590062112 | 16.1 | 22.7 | 10.5501 | 90907 | 15.71217494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 11.76 | -0.06 | -0.51 | 11.82 | 11.93 | 11.69 | 108507 |
| 1744670400 | 11.82 | 0.34 | 2.96 | 11.63 | 11.8399 | 11.5813 | 132571 |
| 1744411200 | 11.48 | 0.34 | 3.05 | 11.23 | 11.52 | 11.14 | 75829 |
| 1744324800 | 11.14 | -0.31 | -2.71 | 11.45 | 11.45 | 10.8223 | 136594 |
| 1744238400 | 11.45 | 0.58 | 5.34 | 10.85 | 11.55 | 10.5501 | 213028 |
| 1744152000 | 10.87 | -0.21 | -1.90 | 11.19 | 11.55 | 10.75 | 182541 |
| 1744065600 | 11.08 | -0.36 | -3.15 | 11.21 | 11.3 | 10.9 | 168948 |
| 1743806400 | 11.44 | -0.72 | -5.92 | 12.01 | 12.06 | 11.41 | 178542 |
| 1743720000 | 12.16 | -0.15 | -1.22 | 12.2 | 12.3382 | 12.12 | 99299 |
| 1743633600 | 12.31 | -0.03 | -0.24 | 12.3 | 12.34 | 12.17 | 217200 |
| 1743547200 | 12.34 | -0.35 | -2.76 | 12.65 | 12.66 | 12.25 | 173395 |
| 1743460800 | 12.69 | -0.19 | -1.48 | 12.78 | 12.78 | 12.37 | 225864 |
| 1743201600 | 12.88 | -0.1 | -0.77 | 12.95 | 12.98 | 12.83 | 61237 |
| 1743115200 | 12.98 | -0.03 | -0.23 | 13.01 | 13.1199 | 12.91 | 79569 |
| 1743028800 | 13.01 | -0.08 | -0.61 | 13.13 | 13.16 | 12.9 | 107152 |
| 1742942400 | 13.09 | -0.17 | -1.28 | 13.3 | 13.3 | 13.09 | 124549 |
| 1742856000 | 13.26 | 0.12 | 0.91 | 13.2 | 13.28 | 13.16 | 75925 |
| 1742596800 | 13.14 | 0.12 | 0.92 | 13 | 13.1788 | 12.9901 | 57443 |
| 1742510400 | 13.02 | 0.03 | 0.23 | 12.99 | 13.1899 | 12.98 | 87946 |
| 1742424000 | 12.99 | -0.06 | -0.46 | 13.07 | 13.1199 | 12.94 | 89537 |
| 1742337600 | 13.05 | -0.13 | -0.99 | 13.18 | 13.18 | 13.02 | 109857 |
| 1742251200 | 13.18 | 0.22 | 1.70 | 12.99 | 13.22 | 12.9001 | 82190 |
| 1741992000 | 12.96 | -0.02 | -0.15 | 13.06 | 13.0861 | 12.92 | 73073 |
| 1741905600 | 12.98 | 0.01 | 0.08 | 13.03 | 13.17 | 12.89 | 67368 |
| 1741819200 | 12.97 | 0.09 | 0.70 | 12.99 | 13.07 | 12.89 | 132045 |
| 1741732800 | 12.88 | -0.17 | -1.30 | 13.02 | 13.025 | 12.69 | 184490 |
| 1741646400 | 13.05 | -0.17 | -1.29 | 13.23 | 13.31 | 13.02 | 125228 |
| 1741390800 | 13.22 | 0.08 | 0.61 | 13.15 | 13.255 | 13.11 | 256607 |
| 1741304400 | 13.14 | -0.16 | -1.20 | 13.17 | 13.2699 | 13.1063 | 250362 |
| 1741218000 | 13.3 | 0.27 | 2.07 | 13.09 | 13.3 | 13.08 | 170977 |
| 1741131600 | 13.03 | -0.23 | -1.73 | 13.15 | 13.189 | 13 | 162582 |
| 1741045200 | 13.26 | -0.18 | -1.34 | 13.47 | 13.495 | 13.19 | 171280 |
| 1740786000 | 13.44 | 0.09 | 0.67 | 13.35 | 13.48 | 13.27 | 87009 |
| 1740699600 | 13.35 | -0.08 | -0.60 | 13.42 | 13.5218 | 13.32 | 164328 |
| 1740613200 | 13.43 | -0.13 | -0.96 | 13.61 | 13.62 | 13.37 | 130229 |
| 1740526800 | 13.56 | -0.08 | -0.59 | 13.71 | 13.71 | 13.46 | 108247 |
| 1740440400 | 13.64 | -0.21 | -1.52 | 14.39 | 14.39 | 13.6301 | 154356 |
| 1740181200 | 13.85 | -0.42 | -2.94 | 13.9 | 13.99 | 13.79 | 150136 |
| 1740094800 | 14.27 | 0.07 | 0.49 | 14.25 | 14.41 | 14.16 | 176276 |
| 1740008400 | 14.2 | 0.03 | 0.21 | 14.24 | 14.25 | 14.17 | 127744 |
| 1739922000 | 14.17 | 0.18 | 1.29 | 14.07 | 14.2 | 14.07 | 200655 |
| 1739576400 | 13.99 | 0.03 | 0.21 | 14.03 | 14.21 | 13.98 | 99663 |
| 1739490000 | 13.96 | 0.16 | 1.16 | 13.81 | 13.98 | 13.7501 | 113078 |
| 1739403600 | 13.8 | 0.03 | 0.22 | 13.72 | 13.8 | 13.66 | 162026 |
| 1739317200 | 13.77 | -0.17 | -1.22 | 13.91 | 13.92 | 13.73 | 107679 |
| 1739230800 | 13.94 | -0.09 | -0.64 | 14.05 | 14.0688 | 13.88 | 164775 |
| 1738971600 | 14.03 | -0.24 | -1.68 | 14.29 | 14.29 | 13.98 | 175252 |
| 1738885200 | 14.27 | -0.09 | -0.63 | 14.42 | 14.42 | 14.22 | 108671 |
| 1738798800 | 14.36 | 0.33 | 2.35 | 14.09 | 14.36 | 14.09 | 209639 |
| 1738712400 | 14.03 | 0.01 | 0.07 | 14.02 | 14.095 | 13.9301 | 280004 |
| 1738626000 | 14.02 | -0.19 | -1.34 | 14.1 | 14.1 | 13.93 | 170163 |
| 1738366800 | 14.21 | 0.05 | 0.35 | 14.21 | 14.33 | 14.19 | 73234 |
| 1738280400 | 14.16 | 0.03 | 0.21 | 14.21 | 14.27 | 14.02 | 98300 |
| 1738194000 | 14.13 | 0.02 | 0.14 | 14.12 | 14.1999 | 14.0101 | 47959 |
| 1738107600 | 14.11 | -0.02 | -0.14 | 14.15 | 14.24 | 14.1016 | 84612 |
| 1738021200 | 14.13 | 0.04 | 0.28 | 13.98 | 14.21 | 13.92 | 85162 |
| 1737762000 | 14.09 | 0.26 | 1.88 | 13.98 | 14.1 | 13.96 | 117708 |
| 1737675600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1737589200 | 13.83 | 0.07 | 0.51 | 13.8 | 13.9099 | 13.78 | 74162 |
| 1737502800 | 13.76 | 0.28 | 2.08 | 13.5 | 13.76 | 13.5 | 70333 |
| 1737157200 | 13.48 | -0.05 | -0.37 | 13.57 | 13.624 | 13.45 | 208065 |
| 1737070800 | 13.53 | 0.04 | 0.30 | 13.53 | 13.55 | 13.43 | 97638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
