Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Life Sciences Investors | HQL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.27 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.27 | 14.18 | 14.29 | 14.27 | 14.26 |
HQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 14.29 | 13.7072 | 13.98 | 100,785 | 0.52 | 3.78% |
| 1 Month | 12.83 | 14.29 | 12.76 | 13.39 | 91,067 | 1.44 | 11.22% |
| 3 Months | 13.80 | 14.29 | 12.76 | 13.46 | 85,866 | 0.47 | 3.41% |
| 6 Months | 12.07 | 14.37 | 11.62 | 13.38 | 113,122 | 2.20 | 18.23% |
| 1 Year | 14.03 | 14.37 | 11.34 | 13.14 | 108,722 | 0.24 | 1.71% |
| 3 Years | 19.37 | 22.70 | 11.34 | 15.25 | 89,307 | -5.10 | -26.33% |
| 5 Years | 16.24 | 22.70 | 11.34 | 16.12 | 90,530 | -1.97 | -12.13% |
HQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.27 | 0.01 | 0.07% | 14.27 | 14.29 | 14.18 | 35,823 |
| 16 May 2024 | 14.26 | 0.21 | 1.49% | 14.06 | 14.29 | 14.06 | 109,441 |
| 15 May 2024 | 14.05 | 0.16 | 1.15% | 13.97 | 14.07 | 13.93 | 81,879 |
| 14 May 2024 | 13.89 | 0.04 | 0.29% | 13.83 | 13.95 | 13.83 | 102,600 |
| 11 May 2024 | 13.85 | 0.03 | 0.22% | 13.92 | 13.92 | 13.805 | 150,172 |
| 10 May 2024 | 13.82 | 0.12 | 0.88% | 13.75 | 13.8299 | 13.7072 | 59,833 |
| 09 May 2024 | 13.70 | -0.04 | -0.29% | 13.65 | 13.83 | 13.65 | 90,836 |
| 08 May 2024 | 13.74 | 0.07 | 0.51% | 13.65 | 13.79 | 13.65 | 94,000 |
| 07 May 2024 | 13.67 | 0.08 | 0.59% | 13.65 | 13.73 | 13.605 | 54,366 |
| 04 May 2024 | 13.59 | 0.11 | 0.82% | 13.60 | 13.7166 | 13.56 | 54,456 |
| 03 May 2024 | 13.48 | 0.20 | 1.51% | 13.41 | 13.4901 | 13.33 | 66,220 |
| 02 May 2024 | 13.28 | 0.20 | 1.53% | 13.02 | 13.4361 | 13.02 | 56,048 |
| 01 May 2024 | 13.08 | -0.02 | -0.15% | 13.05 | 13.18 | 13.05 | 43,301 |
| 30 Apr 2024 | 13.10 | 0.13 | 1.00% | 13.00 | 13.1735 | 13.00 | 61,559 |
| 27 Apr 2024 | 12.97 | 0.02 | 0.15% | 13.01 | 13.0282 | 12.96 | 165,031 |
| 26 Apr 2024 | 12.95 | -0.17 | -1.30% | 13.0397 | 13.0397 | 12.91 | 146,427 |
| 25 Apr 2024 | 13.12 | -0.03 | -0.23% | 13.15 | 13.20 | 13.09 | 59,135 |
| 24 Apr 2024 | 13.15 | 0.16 | 1.23% | 13.00 | 13.18 | 12.94 | 110,364 |
| 23 Apr 2024 | 12.99 | 0.19 | 1.48% | 12.85 | 13.014 | 12.85 | 73,176 |
| 20 Apr 2024 | 12.80 | 0.01 | 0.08% | 12.79 | 12.8699 | 12.76 | 94,479 |
| 19 Apr 2024 | 12.79 | 0.00 | 0.00% | 12.83 | 12.84 | 12.78 | 148,012 |
| 18 Apr 2024 | 12.79 | -0.03 | -0.23% | 12.85 | 12.91 | 12.7696 | 77,666 |
