We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 6.73162090345 | 11.29 | 12.48 | 11.21 | 176579 | 12.01185842 | CS |
| 4 | -0.43 | -3.44551282051 | 12.48 | 13.05 | 11.21 | 178881 | 12.19061713 | CS |
| 12 | 0.0364 | 0.302989944729 | 12.0136 | 13.05 | 8.7 | 376795 | 11.00288279 | CS |
| 26 | 5.07 | 72.6361031519 | 6.98 | 16.9 | 6.14 | 476137 | 11.38268975 | CS |
| 52 | 5.61 | 87.1118012422 | 6.44 | 16.9 | 5.51 | 430641 | 9.95760641 | CS |
| 156 | 6.15 | 104.237288136 | 5.9 | 16.9 | 1.12 | 295970 | 7.27030965 | CS |
| 260 | -1.21 | -9.12518853695 | 13.26 | 16.9 | 1.12 | 238371 | 7.90112085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 12.05 | -0.39 | -3.14 | 12.37 | 12.4265 | 11.92 | 127982 |
| 1735256400 | 12.44 | 0.12 | 0.97 | 12.28 | 12.48 | 12.15 | 154724 |
| 1735077840 | 12.32 | 0.67 | 5.75 | 11.76 | 12.4035 | 11.76 | 131264 |
| 1734997200 | 11.65 | -0.17 | -1.44 | 11.74 | 11.95 | 11.44 | 153348 |
| 1734738000 | 11.82 | 0.3 | 2.60 | 11.31 | 11.99 | 11.21 | 298374 |
| 1734651600 | 11.52 | 0.04 | 0.35 | 11.71 | 11.94 | 11.37 | 172238 |
| 1734565200 | 11.48 | -0.66 | -5.44 | 12.2 | 12.34 | 11.4 | 166948 |
| 1734478800 | 12.14 | -0.34 | -2.72 | 12.09 | 12.43 | 11.76 | 170182 |
| 1734392400 | 12.48 | -0.1 | -0.79 | 12.54 | 12.99 | 12.36 | 191983 |
| 1734133200 | 12.58 | 0.23 | 1.86 | 12.5 | 12.77 | 12.335 | 153657 |
| 1734046800 | 12.35 | -0.23 | -1.83 | 12.61 | 12.61 | 12.17 | 152909 |
| 1733960400 | 12.58 | 0.26 | 2.11 | 12.62 | 12.62 | 12.13 | 204540 |
| 1733874000 | 12.32 | 0.53 | 4.50 | 12.45 | 13.05 | 12.22 | 323896 |
| 1733787600 | 11.79 | -0.31 | -2.56 | 12.08 | 12.14 | 11.58 | 221907 |
| 1733528400 | 12.1 | -0.47 | -3.74 | 12.76 | 12.76 | 11.99 | 150577 |
| 1733442000 | 12.57 | -0.11 | -0.87 | 12.71 | 12.76 | 12.34 | 170006 |
| 1733355600 | 12.68 | 0.56 | 4.62 | 12.25 | 12.8 | 12.16 | 198384 |
| 1733269200 | 12.12 | -0.24 | -1.94 | 12.35 | 12.36 | 12.02 | 144495 |
| 1733182800 | 12.36 | -0.07 | -0.56 | 12.39 | 12.54 | 12.14 | 195744 |
| 1732917840 | 12.43 | 0.07 | 0.57 | 12.38 | 12.74 | 12.38 | 118679 |
| 1732750800 | 12.36 | -0.07 | -0.56 | 12.4 | 12.85 | 12.22 | 202685 |
| 1732664400 | 12.43 | -0.06 | -0.48 | 12.34 | 12.45 | 12.0508 | 175398 |
| 1732578000 | 12.49 | 0.1 | 0.81 | 12.48 | 12.85 | 12.25 | 293487 |
| 1732318800 | 12.39 | 0.09 | 0.73 | 12.37 | 12.68 | 12.1551 | 169635 |
| 1732232400 | 12.3 | 0.13 | 1.07 | 12.24 | 12.57 | 12.15 | 165589 |
| 1732146000 | 12.17 | 0.05 | 0.41 | 12.05 | 12.32 | 11.8943 | 164322 |
| 1732059600 | 12.12 | -0.06 | -0.49 | 12.07 | 12.45 | 11.85 | 204060 |
| 1731973200 | 12.18 | 0.4 | 3.40 | 11.73 | 12.35 | 11.7 | 282597 |
| 1731714000 | 11.78 | 0.19 | 1.64 | 11.94 | 12.6991 | 11.7 | 397266 |
| 1731627600 | 11.59 | -0.31 | -2.61 | 11.82 | 12.07 | 11.41 | 233803 |
| 1731541200 | 11.9 | 0.07 | 0.59 | 11.79 | 12.47 | 11.69 | 333024 |
| 1731454800 | 11.83 | -0.51 | -4.13 | 12.35 | 12.5609 | 11.67 | 379205 |
| 1731368400 | 12.34 | 0.14 | 1.15 | 12.53 | 12.72 | 11.9001 | 362561 |
| 1731109200 | 12.2 | 0.6 | 5.17 | 11.75 | 12.645 | 11.37 | 563158 |
| 1731022800 | 11.6 | 0.31 | 2.75 | 11.78 | 12.34 | 11.4 | 566991 |
| 1730936400 | 11.29 | 0.41 | 3.77 | 11.18 | 11.46 | 10.916866 | 408783 |
| 1730850000 | 10.88 | 0.94 | 9.46 | 9.88 | 10.92 | 9.88 | 359283 |
| 1730763600 | 9.94 | -0.27 | -2.64 | 10.01 | 10.44 | 9.7065 | 356851 |
| 1730500800 | 10.21 | -0.14 | -1.35 | 10.32 | 10.52 | 10.11 | 230563 |
| 1730414400 | 10.35 | -0.4 | -3.72 | 10.63 | 10.86 | 10.22 | 368006 |
| 1730328000 | 10.75 | 0.25 | 2.38 | 10.53 | 10.88 | 10.21 | 295948 |
| 1730241600 | 10.5 | -0.09 | -0.85 | 10.46 | 10.66 | 10.29 | 266009 |
| 1730155200 | 10.59 | -0.03 | -0.28 | 10.59 | 10.94 | 10.46 | 353747 |
| 1729896000 | 10.62 | -1.26 | -10.61 | 11.7 | 11.95 | 10.58 | 570228 |
| 1729809600 | 11.88 | 0.24 | 2.06 | 11.75 | 12.314 | 11.61 | 888492 |
| 1729723200 | 11.64 | 1.6 | 15.94 | 10.3 | 11.83 | 10.15 | 637238 |
| 1729636800 | 10.04 | -0.13 | -1.28 | 10.18 | 10.31 | 9.84 | 436671 |
| 1729550400 | 10.17 | 0.06 | 0.59 | 10.11 | 10.43 | 9.875 | 558508 |
| 1729291200 | 10.11 | -0.13 | -1.27 | 10.25 | 10.5568 | 10.0195 | 401757 |
| 1729204800 | 10.24 | -0.51 | -4.74 | 10.7 | 10.71 | 10.15 | 530606 |
| 1729118400 | 10.75 | -0.22 | -2.01 | 11.04 | 11.06 | 10.6901 | 512831 |
| 1729032000 | 10.97 | 0.5 | 4.78 | 10.51 | 11.14 | 10.4 | 498572 |
| 1728945600 | 10.47 | -0.16 | -1.51 | 10.54 | 10.84 | 10.24 | 454324 |
| 1728686400 | 10.63 | 0.09 | 0.85 | 10.53 | 11.22 | 10.33 | 661936 |
| 1728600000 | 10.54 | 0.89 | 9.22 | 10.5 | 11.19 | 9.8067 | 1333623 |
| 1728513600 | 9.65 | 0.08 | 0.84 | 9.41 | 9.675 | 9.01 | 747714 |
| 1728427200 | 9.57 | 0.23 | 2.46 | 9.31 | 9.89 | 9.1199999 | 722519 |
| 1728340800 | 9.34 | -2.85 | -23.38 | 10.62 | 10.62 | 8.7 | 2473933 |
| 1728081600 | 12.19 | 0.26 | 2.18 | 12.03 | 12.23 | 11.88 | 286149 |
| 1727995200 | 11.93 | 0.12 | 1.02 | 11.81 | 12 | 11.47 | 358561 |
| 1727908800 | 11.81 | 0.03 | 0.25 | 11.36 | 12.06 | 11.3485 | 447500 |
| 1727822400 | 11.78 | -0.46 | -3.76 | 12.29 | 12.31 | 11.55 | 1169398 |
| 1727736000 | 12.24 | -3.27 | -21.08 | 15.15 | 15.2364 | 11.9501 | 2914735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
