We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.348432055749 | 11.48 | 11.8 | 11.1 | 138724 | 11.46821401 | CS |
| 4 | -0.15 | -1.2853470437 | 11.67 | 12.91 | 10.94 | 151992 | 11.76120151 | CS |
| 12 | -0.57 | -4.71464019851 | 12.09 | 12.91 | 10.5632 | 165811 | 11.61801576 | CS |
| 26 | -3.51 | -23.3532934132 | 15.03 | 16.81 | 8.7 | 329106 | 11.92610419 | CS |
| 52 | 4.48 | 63.6363636364 | 7.04 | 16.9 | 6.14 | 403352 | 10.64736549 | CS |
| 156 | 5.25 | 83.7320574163 | 6.27 | 16.9 | 1.12 | 295251 | 7.47675585 | CS |
| 260 | 0.97 | 9.19431279621 | 10.55 | 16.9 | 1.12 | 239764 | 7.89917219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 11.3 | -0.08 | -0.70 | 11.14 | 11.66 | 11.14 | 180577 |
| 1741390800 | 11.38 | -0.09 | -0.78 | 11.5 | 11.665 | 11.1 | 135251 |
| 1741304400 | 11.47 | -0.3 | -2.55 | 11.51 | 11.7 | 11.295 | 142922 |
| 1741218000 | 11.77 | 0.23 | 1.99 | 11.55 | 11.77 | 11.43 | 108534 |
| 1741131600 | 11.54 | -0.14 | -1.20 | 11.48 | 11.8 | 11.41 | 127996 |
| 1741045200 | 11.68 | -0.07 | -0.60 | 11.83 | 12.12 | 11.591 | 172295 |
| 1740786000 | 11.75 | 0.23 | 2.00 | 11.53 | 11.79 | 11.32 | 114335 |
| 1740699600 | 11.52 | -0.15 | -1.29 | 11.64 | 11.74 | 11.48 | 90684 |
| 1740613200 | 11.67 | 0.28 | 2.46 | 11.37 | 11.67 | 11.35 | 114913 |
| 1740526800 | 11.39 | 0.14 | 1.24 | 11.35 | 11.6 | 11.21 | 143672 |
| 1740440400 | 11.25 | 0.17 | 1.53 | 11.1 | 11.38 | 10.94 | 184943 |
| 1740181200 | 11.08 | -0.7 | -5.94 | 11.96 | 12.11 | 11.06 | 160087 |
| 1740094800 | 11.78 | -0.38 | -3.13 | 12.21 | 12.21 | 11.64 | 95598 |
| 1740008400 | 12.16 | -0.24 | -1.94 | 12.35 | 12.35 | 11.86 | 134550 |
| 1739922000 | 12.4 | -0.27 | -2.13 | 12.81 | 12.8899 | 12.33 | 190208 |
| 1739576400 | 12.67 | 0.38 | 3.09 | 12.37 | 12.91 | 12.37 | 188539 |
| 1739490000 | 12.29 | 0.41 | 3.45 | 11.89 | 12.52 | 11.84 | 252331 |
| 1739403600 | 11.88 | 0.1 | 0.85 | 11.54 | 11.9 | 11.2 | 194185 |
| 1739317200 | 11.78 | 0.03 | 0.26 | 11.67 | 11.89 | 11.375 | 157889 |
| 1739230800 | 11.75 | 0.44 | 3.89 | 11.39 | 11.905 | 11.28 | 294304 |
| 1738971600 | 11.31 | -0.33 | -2.84 | 11.64 | 11.665 | 11.25 | 139067 |
| 1738885200 | 11.64 | 0.02 | 0.17 | 11.65 | 11.785 | 11.33 | 126797 |
| 1738798800 | 11.62 | 0.45 | 4.03 | 11.29 | 11.62 | 11.13 | 152997 |
| 1738712400 | 11.17 | 0.12 | 1.09 | 11.14 | 11.33 | 11 | 158944 |
| 1738626000 | 11.05 | 0.04 | 0.36 | 10.75 | 11.12 | 10.5632 | 169924 |
| 1738366800 | 11.01 | 0.13 | 1.19 | 10.94 | 11.235 | 10.74 | 213618 |
| 1738280400 | 10.88 | -0.49 | -4.31 | 11.49 | 11.64 | 10.8204 | 208132 |
| 1738194000 | 11.37 | -0.13 | -1.13 | 11.45 | 11.52 | 11.02 | 139699 |
| 1738107600 | 11.5 | 0.13 | 1.14 | 11.44 | 11.63 | 11.37 | 111972 |
| 1738021200 | 11.37 | 0.18 | 1.61 | 11.22 | 11.65 | 11.19 | 154965 |
| 1737762000 | 11.19 | 0.19 | 1.73 | 11.22 | 11.29 | 11.075 | 118860 |
| 1737675600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737589200 | 11 | -0.1 | -0.90 | 11.1 | 11.25 | 10.95 | 151682 |
| 1737502800 | 11.1 | -0.03 | -0.27 | 11.2 | 11.3247 | 11.08 | 132765 |
| 1737157200 | 11.13 | -0.11 | -0.98 | 11.36 | 11.59 | 11.09 | 100271 |
| 1737070800 | 11.24 | 0.04 | 0.36 | 11.2 | 11.3975 | 11.13 | 130058 |
| 1736984400 | 11.2 | -0.1 | -0.88 | 11.62 | 11.75 | 11.11 | 171283 |
| 1736898000 | 11.3 | 0.31 | 2.82 | 11.2 | 11.327 | 10.79 | 271823 |
| 1736811600 | 10.99 | 0.13 | 1.20 | 10.81 | 11.02 | 10.635 | 170911 |
| 1736552400 | 10.86 | -0.92 | -7.81 | 11.44 | 11.74 | 10.79 | 222331 |
| 1736379600 | 11.78 | -0.07 | -0.59 | 11.77 | 12.07 | 11.54 | 156789 |
| 1736293200 | 11.85 | 0.2 | 1.72 | 11.73 | 11.86 | 11.32 | 190326 |
| 1736206800 | 11.65 | -0.35 | -2.92 | 11.9 | 12.01 | 11.57 | 208493 |
| 1735947600 | 12 | -0.22 | -1.80 | 12.26 | 12.8 | 11.8609 | 184485 |
| 1735861200 | 12.22 | 0.12 | 0.99 | 12.06 | 12.5 | 11.99 | 222685 |
| 1735688400 | 12.1 | 0.2 | 1.68 | 11.97 | 12.4 | 11.97 | 321452 |
| 1735602000 | 11.9 | -0.15 | -1.24 | 11.91 | 12.06 | 11.67 | 150854 |
| 1735342800 | 12.05 | -0.39 | -3.14 | 12.37 | 12.4265 | 11.92 | 127982 |
| 1735256400 | 12.44 | 0.12 | 0.97 | 12.28 | 12.48 | 12.15 | 154724 |
| 1735077840 | 12.32 | 0.67 | 5.75 | 11.76 | 12.4035 | 11.76 | 131264 |
| 1734997200 | 11.65 | -0.17 | -1.44 | 11.74 | 11.95 | 11.44 | 153348 |
| 1734738000 | 11.82 | 0.3 | 2.60 | 11.31 | 11.99 | 11.21 | 298374 |
| 1734651600 | 11.52 | 0.04 | 0.35 | 11.71 | 11.94 | 11.37 | 172238 |
| 1734565200 | 11.48 | -0.66 | -5.44 | 12.2 | 12.34 | 11.4 | 166948 |
| 1734478800 | 12.14 | -0.34 | -2.72 | 12.09 | 12.43 | 11.76 | 170182 |
| 1734392400 | 12.48 | -0.1 | -0.79 | 12.54 | 12.99 | 12.36 | 191983 |
| 1734133200 | 12.58 | 0.23 | 1.86 | 12.5 | 12.77 | 12.335 | 153657 |
| 1734046800 | 12.35 | -0.23 | -1.83 | 12.61 | 12.61 | 12.17 | 152909 |
| 1733960400 | 12.58 | 0.26 | 2.11 | 12.62 | 12.62 | 12.13 | 204540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
