Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heritage Insurance Holdings Inc | HRTG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.86% | 8.22 | 09:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.21 | 7.82 | 8.63 | 8.22 | 8.15 |
HRTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.47 | 6.91 | 8.66 | 700,705 | -2.14 | -20.66% |
| 1 Month | 10.36 | 10.67 | 6.91 | 9.32 | 387,869 | -2.14 | -20.66% |
| 3 Months | 5.77 | 11.23 | 5.77 | 8.95 | 449,365 | 2.45 | 42.46% |
| 6 Months | 7.29 | 11.23 | 5.51 | 7.97 | 462,212 | 0.93 | 12.76% |
| 1 Year | 3.74 | 11.23 | 3.66 | 7.12 | 340,851 | 4.48 | 119.79% |
| 3 Years | 8.80 | 11.23 | 1.12 | 5.81 | 237,314 | -0.58 | -6.59% |
| 5 Years | 13.23 | 16.65 | 1.12 | 7.72 | 201,540 | -5.01 | -37.87% |
HRTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.22 | 0.07 | 0.86% | 8.21 | 8.63 | 7.82 | 623,206 |
| 04 May 2024 | 8.15 | 0.18 | 2.26% | 7.76 | 8.34 | 7.75 | 510,846 |
| 03 May 2024 | 7.97 | -2.32 | -22.55% | 8.60 | 8.60 | 6.91 | 1,979,838 |
| 02 May 2024 | 10.29 | 0.08 | 0.78% | 10.20 | 10.47 | 9.95 | 406,122 |
| 01 May 2024 | 10.21 | -0.06 | -0.58% | 10.18 | 10.2899 | 10.10 | 209,846 |
| 30 Apr 2024 | 10.27 | -0.02 | -0.19% | 10.36 | 10.47 | 10.03 | 396,873 |
| 27 Apr 2024 | 10.29 | -0.14 | -1.34% | 10.15 | 10.49 | 10.12 | 230,600 |
| 26 Apr 2024 | 10.43 | -0.07 | -0.67% | 10.34 | 10.48 | 10.02 | 162,782 |
| 25 Apr 2024 | 10.50 | 0.30 | 2.94% | 10.23 | 10.67 | 10.20 | 341,236 |
| 24 Apr 2024 | 10.20 | 0.70 | 7.37% | 9.53 | 10.36 | 9.40 | 415,465 |
| 23 Apr 2024 | 9.50 | -0.08 | -0.84% | 9.64 | 9.77 | 9.4837 | 190,531 |
| 20 Apr 2024 | 9.58 | 0.09 | 0.95% | 9.43 | 9.6046 | 9.30 | 302,816 |
| 19 Apr 2024 | 9.49 | 0.22 | 2.37% | 9.27 | 9.63 | 9.22 | 238,364 |
| 18 Apr 2024 | 9.27 | -0.11 | -1.17% | 9.45 | 9.46 | 9.18 | 240,303 |
| 17 Apr 2024 | 9.38 | -0.06 | -0.64% | 9.34 | 9.48 | 9.19 | 310,527 |
| 16 Apr 2024 | 9.44 | 0.01 | 0.11% | 9.50 | 9.85 | 9.36 | 416,468 |
| 13 Apr 2024 | 9.43 | -0.58 | -5.79% | 9.94 | 9.95 | 9.41 | 294,505 |
| 12 Apr 2024 | 10.01 | 0.11 | 1.11% | 9.89 | 10.09 | 9.80 | 232,097 |
| 11 Apr 2024 | 9.90 | -0.42 | -4.07% | 10.14 | 10.38 | 9.77 | 357,545 |
| 10 Apr 2024 | 10.32 | -0.09 | -0.86% | 10.42 | 10.45 | 10.12 | 279,072 |
| 09 Apr 2024 | 10.41 | 0.11 | 1.07% | 10.36 | 10.60 | 10.17 | 265,024 |
