We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1201 | -0.500414581606 | 24.0001 | 24.15 | 23.85 | 2751 | 23.88002183 | CS |
| 4 | -0.12 | -0.5 | 24 | 25.43 | 23.85 | 1055 | 24.1174022 | CS |
| 12 | 0.1299 | 0.546945065494 | 23.7501 | 25.43 | 23.7501 | 603 | 24.05993253 | CS |
| 26 | -0.58 | -2.37121831562 | 24.46 | 25.43 | 23.5 | 1261 | 24.00050788 | CS |
| 52 | 0.51 | 2.18228498074 | 23.37 | 25.43 | 23.03 | 1049 | 23.87454308 | CS |
| 156 | -1.73 | -6.75517376025 | 25.61 | 26.94 | 22.25 | 3068 | 24.75283019 | CS |
| 260 | -2.37 | -9.02857142857 | 26.25 | 26.94 | 22.25 | 3225 | 24.87677335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1719441600 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1719355200 | 23.88 | -0.12 | -0.50 | 23.87 | 24.15 | 23.85 | 5500 |
| 1719268800 | 24.0001 | 0 | 0.00 | 24.0001 | 24.0001 | 24.0001 | 1 |
| 1719009600 | 24.0001 | 0 | 0.00 | 24.0001 | 24.0001 | 24.0001 | 0 |
| 1718923200 | 24.0001 | 0 | 0.00 | 24.0001 | 24.0001 | 24.0001 | 0 |
| 1718750400 | 24.0001 | 0 | 0.00 | 24.0001 | 24.0001 | 24.0001 | 1 |
| 1718664000 | 24.0001 | 0 | 0.00 | 24.0001 | 24.0001 | 24.0001 | 1 |
| 1718404800 | 24.0001 | -0.33 | -1.36 | 24 | 24.0001 | 24 | 222 |
| 1718318400 | 24.33 | 0 | 0.02 | 24.4 | 24.4 | 24.3 | 225 |
| 1718232000 | 24.325 | -0.37 | -1.51 | 24.2 | 24.325 | 24.1 | 5602 |
| 1718145600 | 24.6979 | 0 | 0.00 | 24.6979 | 24.6979 | 24.6979 | 0 |
| 1718059200 | 24.6979 | 0.7 | 2.91 | 24.6979 | 24.6979 | 24.6979 | 568 |
| 1717800000 | 24.0001 | 0 | 0.00 | 25.43 | 25.43 | 24.0001 | 3 |
| 1717713600 | 24.0001 | -0.15 | -0.62 | 24.22 | 24.22 | 24 | 2101 |
| 1717627200 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1717540800 | 24.15 | -0.06 | -0.25 | 24.15 | 24.15 | 24.15 | 209 |
| 1717454400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 40 |
| 1717195200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 1 |
| 1717108800 | 24.21 | 0.21 | 0.87 | 24 | 24.21 | 24 | 300 |
| 1717022400 | 24.0001 | -0.11 | -0.46 | 24.15 | 24.15 | 24 | 1750 |
| 1716936000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1716590400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1716504000 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.11 | 300 |
| 1716417600 | 24.1 | 0.15 | 0.63 | 24.08 | 24.1 | 24.08 | 300 |
| 1716331200 | 23.95 | 0.01 | 0.04 | 24.0736 | 24.0736 | 23.95 | 1200 |
| 1716244800 | 23.94 | 0.04 | 0.17 | 23.94 | 23.94 | 23.94 | 100 |
| 1715985600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 100 |
| 1715899200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 100 |
| 1715812800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 100 |
| 1715726400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 100 |
| 1715640000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 100 |
| 1715380800 | 23.9 | -0.14 | -0.56 | 23.9 | 23.9 | 23.9 | 100 |
| 1715294400 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 20 |
| 1715208000 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1715121600 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1715035200 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1714776000 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1714689600 | 24.035 | 0.18 | 0.78 | 24.035 | 24.035 | 24.035 | 147 |
| 1714603200 | 23.85 | -0 | -0.02 | 23.85 | 23.85 | 23.85 | 500 |
| 1714516800 | 23.8537 | -0.36 | -1.51 | 23.8537 | 23.8537 | 23.8537 | 200 |
| 1714430400 | 24.2186 | 0 | 0.00 | 24.2186 | 24.2186 | 24.2186 | 0 |
| 1714171200 | 24.2186 | 0.34 | 1.42 | 24.2186 | 24.2186 | 23.89 | 300 |
| 1714084800 | 23.88 | -0.04 | -0.17 | 23.88 | 23.88 | 23.88 | 100 |
| 1713998400 | 23.92 | 0.01 | 0.04 | 23.92 | 24.19 | 23.92 | 101 |
| 1713912000 | 23.91 | 0.01 | 0.04 | 23.91 | 23.91 | 23.91 | 100 |
| 1713825600 | 23.9 | 0.02 | 0.08 | 23.9 | 24.21 | 23.9 | 101 |
| 1713566400 | 23.88 | -0.12 | -0.50 | 23.88 | 24.19 | 23.88 | 102 |
| 1713480000 | 24 | 0 | 0.00 | 23.81 | 24 | 23.81 | 100 |
| 1713393600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713307200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713220800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4 |
| 1712961600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712875200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712788800 | 24 | 0.12 | 0.49 | 23.825 | 24.0001 | 23.825 | 3201 |
| 1712702400 | 23.8832 | 0.06 | 0.24 | 23.8832 | 23.8832 | 23.8832 | 500 |
| 1712616000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1712356800 | 23.825 | 0.07 | 0.32 | 23.825 | 23.825 | 23.825 | 100 |
| 1712270400 | 23.7501 | -0.16 | -0.67 | 23.7501 | 23.7501 | 23.7501 | 120 |
| 1712184000 | 23.91 | -0.06 | -0.25 | 23.91 | 23.91 | 23.91 | 100 |
| 1712097600 | 23.97 | 0.21 | 0.88 | 23.75 | 23.99 | 23.75 | 4720 |
| 1712011200 | 23.76 | 0.01 | 0.04 | 23.815 | 23.815 | 23.75 | 891 |
| 1711665600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
