We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0402090872537 | 24.87 | 25.16 | 24.86 | 130 | 24.86 | CS |
| 4 | 0.2099 | 0.851517843741 | 24.6501 | 25.16 | 24.6501 | 301 | 24.91708325 | CS |
| 12 | 0.01 | 0.0402414486921 | 24.85 | 25.16 | 24.5 | 3857 | 24.7767498 | CS |
| 26 | 0.315 | 1.28335709921 | 24.545 | 26.29 | 24.24 | 2440 | 24.69605577 | CS |
| 52 | 1.176 | 4.96537747002 | 23.684 | 26.29 | 23.68 | 1420 | 24.61264749 | CS |
| 156 | -0.68 | -2.66249021143 | 25.54 | 26.29 | 22.25 | 1865 | 24.41549352 | CS |
| 260 | -1.39 | -5.29523809524 | 26.25 | 26.94 | 22.25 | 2254 | 24.84782828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1741905600 | 24.86 | 0 | 0.00 | 25.16 | 25.16 | 24.86 | 21 |
| 1741819200 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1741732800 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1741646400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1741390800 | 24.86 | -0.05 | -0.22 | 24.87 | 24.9299 | 24.86 | 627 |
| 1741304400 | 24.9144 | 0.06 | 0.26 | 24.9144 | 24.9144 | 24.9144 | 525 |
| 1741218000 | 24.85 | -0.11 | -0.44 | 24.85 | 24.85 | 24.85 | 100 |
| 1741131600 | 24.96 | -0.03 | -0.12 | 24.75 | 24.96 | 24.75 | 1300 |
| 1741045200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1740786000 | 24.99 | 0.29 | 1.17 | 24.75 | 25 | 24.75 | 1601 |
| 1740699600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1740613200 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1740526800 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 600 |
| 1740440400 | 24.7 | -0.25 | -1.00 | 24.85 | 24.85 | 24.7 | 103 |
| 1740181200 | 24.95 | 0 | 0.00 | 24.85 | 24.95 | 24.85 | 18 |
| 1740094800 | 24.95 | 0.3 | 1.22 | 24.85 | 24.95 | 24.85 | 812 |
| 1740008400 | 24.6501 | 0 | 0.00 | 24.6501 | 24.6501 | 24.6501 | 0 |
| 1739922000 | 24.6501 | 0 | 0.00 | 24.85 | 24.85 | 24.6501 | 3 |
| 1739576400 | 24.6501 | 0 | 0.00 | 24.6501 | 24.6501 | 24.6501 | 5 |
| 1739490000 | 24.6501 | -0.12 | -0.50 | 24.6501 | 24.6501 | 24.6501 | 800 |
| 1739403600 | 24.775 | 0 | 0.00 | 24.775 | 24.775 | 24.775 | 5 |
| 1739317200 | 24.775 | 0.04 | 0.14 | 24.68 | 24.85 | 24.68 | 198300 |
| 1739230800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 4 |
| 1738971600 | 24.74 | -0.11 | -0.44 | 24.6 | 24.74 | 24.6 | 601 |
| 1738885200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 100 |
| 1738798800 | 24.85 | 0 | 0.00 | 24.8 | 24.85 | 24.8 | 7 |
| 1738712400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1738626000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 17 |
| 1738366800 | 24.85 | 0.35 | 1.43 | 24.83 | 24.85 | 24.83 | 308 |
| 1738280400 | 24.5 | -0.18 | -0.71 | 24.5 | 24.51 | 24.5 | 500 |
| 1738194000 | 24.675 | -0.09 | -0.36 | 24.5001 | 24.83 | 24.5001 | 901 |
| 1738107600 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 1 |
| 1738021200 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 67 |
| 1737762000 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1737675600 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1737589200 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1737502800 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1737157200 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1737070800 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1736984400 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1736898000 | 24.765 | 0.18 | 0.71 | 24.5 | 24.765 | 24.5 | 307 |
| 1736811600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736552400 | 24.59 | 0.09 | 0.37 | 24.59 | 24.59 | 24.59 | 500 |
| 1736379600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736293200 | 24.5 | 0 | 0.00 | 24.65 | 24.65 | 24.5 | 20 |
| 1736206800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735947600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735861200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735688400 | 24.5 | -0.35 | -1.41 | 24.7 | 24.7 | 24.5 | 113 |
| 1735602000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735342800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 20 |
| 1735256400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735077840 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 1 |
| 1734997200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734738000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734651600 | 24.85 | 0.4 | 1.64 | 24.402 | 24.85 | 24.402 | 400 |
| 1734565200 | 24.45 | -0.15 | -0.61 | 24.45 | 24.45 | 24.45 | 500 |
| 1734478800 | 24.6 | 0.19 | 0.78 | 24.6 | 24.6 | 24.42 | 450 |
| 1734392400 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
