Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley India Investment Fund Inc | IIF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2754 | 1.17% | 23.8054 | 04:56:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.62 | 23.62 | 23.8499 | 23.53 |
IIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.1324 | 23.8499 | 23.10 | 23.44 | 21,975 | 0.673 | 2.91% |
| 1 Month | 23.11 | 23.8499 | 22.53 | 23.13 | 31,034 | 0.6954 | 3.01% |
| 3 Months | 22.85 | 23.8499 | 22.38 | 22.98 | 37,283 | 0.9554 | 4.18% |
| 6 Months | 21.56 | 24.41 | 20.89 | 22.61 | 50,748 | 2.25 | 10.41% |
| 1 Year | 19.88 | 24.41 | 19.8001 | 22.26 | 38,987 | 3.93 | 19.75% |
| 3 Years | 23.27 | 28.40 | 18.91 | 23.06 | 30,514 | 0.5354 | 2.30% |
| 5 Years | 20.63 | 28.40 | 10.3501 | 20.50 | 37,081 | 3.18 | 15.39% |
IIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.53 | 0.09 | 0.38% | 23.48 | 23.66 | 23.48 | 17,217 |
| 01 May 2024 | 23.44 | -0.05 | -0.21% | 23.45 | 23.50 | 23.36 | 20,086 |
| 30 Apr 2024 | 23.49 | 0.07 | 0.30% | 23.46 | 23.5752 | 23.46 | 28,833 |
| 27 Apr 2024 | 23.42 | 0.14 | 0.60% | 23.36 | 23.44 | 23.33 | 27,572 |
| 26 Apr 2024 | 23.28 | 0.08 | 0.34% | 23.1324 | 23.32 | 23.10 | 16,167 |
| 25 Apr 2024 | 23.20 | -0.01 | -0.04% | 23.17 | 23.23 | 23.17 | 8,300 |
| 24 Apr 2024 | 23.21 | 0.11 | 0.48% | 23.19 | 23.22 | 23.09 | 26,042 |
| 23 Apr 2024 | 23.10 | 0.39 | 1.72% | 22.86 | 23.12 | 22.86 | 39,994 |
| 20 Apr 2024 | 22.71 | 0.11 | 0.49% | 22.66 | 22.7632 | 22.60 | 23,989 |
| 19 Apr 2024 | 22.60 | 0.02 | 0.09% | 22.59 | 22.66 | 22.59 | 23,334 |
| 18 Apr 2024 | 22.58 | -0.07 | -0.31% | 22.67 | 22.67 | 22.53 | 35,043 |
| 17 Apr 2024 | 22.65 | -0.15 | -0.66% | 22.68 | 22.73 | 22.64 | 10,943 |
| 16 Apr 2024 | 22.80 | -0.16 | -0.70% | 22.99 | 23.02 | 22.80 | 21,005 |
| 13 Apr 2024 | 22.96 | -0.34 | -1.46% | 23.20 | 23.30 | 22.95 | 43,463 |
| 12 Apr 2024 | 23.30 | 0.06 | 0.26% | 23.30 | 23.34 | 23.2104 | 33,788 |
| 11 Apr 2024 | 23.24 | -0.10 | -0.43% | 23.24 | 23.30 | 23.23 | 31,517 |
| 10 Apr 2024 | 23.34 | 0.00 | 0.00% | 23.36 | 23.3742 | 23.30 | 67,375 |
| 09 Apr 2024 | 23.34 | 0.18 | 0.78% | 23.31 | 23.42 | 23.31 | 54,791 |
| 06 Apr 2024 | 23.16 | 0.16 | 0.70% | 23.1403 | 23.1999 | 23.12 | 34,224 |
| 05 Apr 2024 | 23.00 | -0.04 | -0.17% | 23.11 | 23.19 | 23.00 | 57,003 |
| 04 Apr 2024 | 23.04 | 0.04 | 0.17% | 23.01 | 23.05 | 23.00 | 67,769 |
| 03 Apr 2024 | 23.00 | 0.04 | 0.17% | 23.07 | 23.0837 | 23.00 | 13,470 |
