Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invitation Homes Inc | INVH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.51% | 33.57 | 09:48:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.56 | 33.42 | 33.76 | 33.57 | 33.40 |
INVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.43 | 34.44 | 32.89 | 33.47 | 2,281,801 | -0.86 | -2.50% |
| 1 Month | 34.97 | 35.70 | 32.89 | 34.54 | 2,585,823 | -1.40 | -4.00% |
| 3 Months | 33.30 | 35.70 | 31.975 | 33.95 | 3,150,409 | 0.27 | 0.81% |
| 6 Months | 32.12 | 35.70 | 28.49 | 33.36 | 3,153,195 | 1.45 | 4.51% |
| 1 Year | 32.88 | 36.535 | 28.49 | 33.60 | 2,925,051 | 0.69 | 2.10% |
| 3 Years | 33.39 | 45.80 | 28.46 | 36.11 | 3,671,033 | 0.18 | 0.54% |
| 5 Years | 24.05 | 45.80 | 15.64 | 32.62 | 3,817,500 | 9.52 | 39.58% |
INVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 33.57 | 0.17 | 0.51% | 33.56 | 33.76 | 33.42 | 2,240,879 |
| 19 Apr 2024 | 33.40 | 0.33 | 1.00% | 33.21 | 33.465 | 33.00 | 2,051,721 |
| 18 Apr 2024 | 33.07 | 0.03 | 0.09% | 33.10 | 33.32 | 32.89 | 1,788,587 |
| 17 Apr 2024 | 33.04 | -0.52 | -1.55% | 33.17 | 33.415 | 33.00 | 1,786,786 |
| 16 Apr 2024 | 33.56 | -0.36 | -1.06% | 34.16 | 34.23 | 33.335 | 2,579,432 |
| 13 Apr 2024 | 33.92 | -0.69 | -1.99% | 34.43 | 34.44 | 33.855 | 3,202,481 |
| 12 Apr 2024 | 34.61 | -0.26 | -0.75% | 35.10 | 35.1017 | 34.275 | 3,044,759 |
| 11 Apr 2024 | 34.87 | -0.70 | -1.97% | 34.77 | 35.00 | 34.61 | 3,023,086 |
| 10 Apr 2024 | 35.57 | 0.23 | 0.65% | 35.50 | 35.65 | 35.175 | 2,634,160 |
| 09 Apr 2024 | 35.34 | 0.57 | 1.64% | 34.89 | 35.38 | 34.77 | 2,161,647 |
| 06 Apr 2024 | 34.77 | 0.37 | 1.08% | 34.27 | 34.88 | 34.27 | 1,777,882 |
| 05 Apr 2024 | 34.40 | -0.34 | -0.98% | 35.11 | 35.13 | 34.33 | 2,197,681 |
| 04 Apr 2024 | 34.74 | -0.05 | -0.14% | 34.72 | 34.91 | 34.53 | 1,640,429 |
| 03 Apr 2024 | 34.79 | -0.28 | -0.80% | 34.86 | 35.01 | 34.72 | 2,735,356 |
| 02 Apr 2024 | 35.07 | -0.54 | -1.52% | 35.60 | 35.70 | 34.95 | 2,928,075 |
| 29 Mar 2024 | 35.61 | 0.71 | 2.03% | 35.18 | 35.665 | 35.10 | 3,742,646 |
| 28 Mar 2024 | 34.90 | 0.63 | 1.84% | 34.27 | 34.945 | 34.21 | 2,748,945 |
| 27 Mar 2024 | 34.27 | -0.11 | -0.32% | 34.38 | 34.53 | 34.20 | 2,419,202 |
| 26 Mar 2024 | 34.38 | -0.21 | -0.61% | 34.75 | 34.87 | 34.375 | 3,064,695 |
| 23 Mar 2024 | 34.59 | -0.51 | -1.45% | 34.97 | 35.11 | 34.54 | 3,603,068 |
| 22 Mar 2024 | 35.10 | 0.26 | 0.75% | 34.89 | 35.23 | 34.75 | 4,046,822 |
| 21 Mar 2024 | 34.84 | 0.15 | 0.43% | 34.64 | 35.05 | 34.48 | 2,258,066 |
