Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,782,636 |
|
|||||
| News | - | ||||||
| Day High | 35.275 | Low High |
|||||
| Day Low | 34.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invitation Homes Inc | INVH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.70% | 34.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.68 | 34.56 | 35.275 | 34.72 | 34.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,978 | 3,782,636 | US$ 35.08 | US$ 132,710,278 | - | 28.49 - 36.535 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:13:10 | 2 | US$ 34.89 | USD |
Invitation Homes Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.24B | 611.96M | - | 2.43B | 518.77M | 0.85 | 40.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Invitation Homes News
Historical INVH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.56 | 35.275 | 33.42 | 34.04 | 2,613,028 | 1.16 | 3.46% |
| 1 Month | 35.60 | 35.70 | 32.89 | 34.32 | 2,462,826 | -0.88 | -2.47% |
| 3 Months | 33.01 | 35.70 | 31.975 | 34.04 | 3,050,159 | 1.71 | 5.18% |
| 6 Months | 29.50 | 35.70 | 28.49 | 33.50 | 3,120,051 | 5.22 | 17.69% |
| 1 Year | 32.21 | 36.535 | 28.49 | 33.62 | 2,910,597 | 2.51 | 7.79% |
| 3 Years | 34.04 | 45.80 | 28.46 | 36.11 | 3,666,719 | 0.68 | 2.00% |
| 5 Years | 24.84 | 45.80 | 15.64 | 32.64 | 3,816,349 | 9.88 | 39.77% |
