We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.424778761062 | 28.25 | 28.665 | 27.58 | 2777548 | 28.09064922 | CS |
| 4 | -1.15 | -3.92759562842 | 29.28 | 32.6 | 27.58 | 7752846 | 29.55928598 | CS |
| 12 | -2.83 | -9.14082687339 | 30.96 | 32.6 | 27.01 | 5648858 | 29.72008776 | CS |
| 26 | -0.04 | -0.141995030174 | 28.17 | 32.73 | 27.01 | 4651820 | 30.15985152 | CS |
| 52 | -4.51 | -13.8174019608 | 32.64 | 35.17 | 27.01 | 4276178 | 30.7742758 | CS |
| 156 | -9.55 | -25.3450106157 | 37.68 | 40.95 | 25.14 | 3958808 | 32.32172149 | CS |
| 260 | 4.86 | 20.8852599914 | 23.27 | 40.95 | 11.63 | 4028604 | 29.19115881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 28.13 | 0.11 | 0.39 | 28.225 | 28.27 | 27.9137 | 2786241 |
| 1735688400 | 28.02 | 0.23 | 0.83 | 27.83 | 28.24 | 27.75 | 2741495 |
| 1735602000 | 27.79 | -0.32 | -1.14 | 27.92 | 27.96 | 27.58 | 3088414 |
| 1735342800 | 28.11 | -0.44 | -1.54 | 28.415 | 28.6 | 28.11 | 2962017 |
| 1735256400 | 28.55 | 0.21 | 0.74 | 28.25 | 28.665 | 28.12 | 2318264 |
| 1735077840 | 28.34 | -0.16 | -0.56 | 28.41 | 28.47 | 28.115 | 1773317 |
| 1734997200 | 28.5 | -0.57 | -1.96 | 28.99 | 29.14 | 28.34 | 3677846 |
| 1734738000 | 29.07 | 0.44 | 1.54 | 28.59 | 29.34 | 28.44 | 20033098 |
| 1734651600 | 28.63 | -0.44 | -1.51 | 29.16 | 29.41 | 28.6 | 8311998 |
| 1734565200 | 29.07 | -0.1 | -0.34 | 29.195 | 29.98 | 29.05 | 6203715 |
| 1734478800 | 29.17 | -0.75 | -2.51 | 29.73 | 29.98 | 29.08 | 5533114 |
| 1734392400 | 29.92 | 0.03 | 0.10 | 29.8139 | 30.355 | 29.75 | 7709194 |
| 1734133200 | 29.89 | 0.11 | 0.37 | 29.74 | 29.94 | 29.36 | 4221946 |
| 1734046800 | 29.78 | -0.32 | -1.06 | 29.95 | 30.41 | 29.71 | 4537637 |
| 1733960400 | 30.1 | -0.28 | -0.92 | 30.29 | 30.67 | 30.1 | 8294650 |
| 1733874000 | 30.38 | 0.08 | 0.26 | 29.99 | 31.27 | 29.83 | 14138875 |
| 1733787600 | 30.3 | 1.04 | 3.55 | 32.5525 | 32.6 | 30.24 | 34252215 |
| 1733528400 | 29.26 | -0.22 | -0.75 | 29.64 | 29.64 | 29.1 | 3522663 |
| 1733442000 | 29.48 | 0.24 | 0.82 | 29.28 | 29.665 | 29.2 | 6230777 |
| 1733355600 | 29.24 | -0.66 | -2.21 | 29.67 | 29.795 | 29.22 | 5037269 |
| 1733269200 | 29.9 | -0.22 | -0.73 | 30.1 | 30.22 | 29.79 | 7286250 |
| 1733182800 | 30.12 | -0.69 | -2.24 | 30.51 | 30.51 | 29.93 | 4760262 |
| 1732917840 | 30.81 | 0.33 | 1.08 | 30.665 | 31 | 30.57 | 2822426 |
| 1732750800 | 30.48 | -0.15 | -0.49 | 30.95 | 31.01 | 30.34 | 4588238 |
| 1732664400 | 30.63 | -0.05 | -0.16 | 30.56 | 30.83 | 30.395 | 4938972 |
| 1732578000 | 30.68 | 1.1 | 3.72 | 29.83 | 30.72 | 29.81 | 8330281 |
| 1732318800 | 29.58 | 0.43 | 1.48 | 29.24 | 29.7 | 29.09 | 5983761 |
| 1732232400 | 29.15 | 0.77 | 2.71 | 28.27 | 29.26 | 28.27 | 5015839 |
| 1732146000 | 28.38 | 0.72 | 2.60 | 27.64 | 28.45 | 27.53 | 6722156 |
| 1732059600 | 27.66 | 0.14 | 0.51 | 27.16 | 27.77 | 27.12 | 5244284 |
| 1731973200 | 27.52 | 0.43 | 1.59 | 27.04 | 27.545 | 27.04 | 6616662 |
| 1731714000 | 27.09 | -2.11 | -7.23 | 29.09 | 29.18 | 27.01 | 10153469 |
| 1731627600 | 29.2 | -0.09 | -0.31 | 29.355 | 29.49 | 29.05 | 4980548 |
| 1731541200 | 29.29 | 0.04 | 0.14 | 29.22 | 29.46 | 29.08 | 3513663 |
| 1731454800 | 29.25 | -0.37 | -1.25 | 29.505 | 29.64 | 29.04 | 4435845 |
| 1731368400 | 29.62 | -0.21 | -0.70 | 30.04 | 30.05 | 29.56 | 3204963 |
| 1731109200 | 29.83 | -0.24 | -0.80 | 30.0279 | 30.08 | 29.73 | 3681036 |
| 1731022800 | 30.07 | -0.31 | -1.02 | 30.28 | 30.4489 | 29.9 | 4659860 |
| 1730936400 | 30.38 | 0.61 | 2.05 | 30.7 | 30.93 | 30.01 | 5463895 |
| 1730850000 | 29.77 | 0.27 | 0.92 | 29.67 | 29.81 | 29.45 | 2937274 |
| 1730763600 | 29.5 | 0.02 | 0.07 | 29.48 | 29.53 | 29.3 | 2351072 |
| 1730500800 | 29.48 | 0.08 | 0.27 | 29.56 | 29.81 | 29.43 | 2833823 |
| 1730414400 | 29.4 | -0.55 | -1.84 | 29.87 | 29.96 | 29.365 | 3511821 |
| 1730328000 | 29.95 | -0.08 | -0.27 | 29.9 | 30.195 | 29.88 | 2791633 |
| 1730241600 | 30.03 | -0.21 | -0.69 | 30.36 | 30.36 | 29.955 | 2497906 |
| 1730155200 | 30.24 | 0.44 | 1.48 | 29.88 | 30.3 | 29.88 | 3116207 |
| 1729896000 | 29.8 | -0.09 | -0.30 | 30.08 | 30.18 | 29.74 | 2758024 |
| 1729809600 | 29.89 | -0.15 | -0.50 | 30.24 | 30.275 | 29.86 | 3685332 |
| 1729723200 | 30.04 | 0.26 | 0.87 | 29.38 | 30.43 | 29.38 | 6357668 |
| 1729636800 | 29.78 | -1.84 | -5.82 | 31.05 | 31.11 | 29.28 | 9208753 |
| 1729550400 | 31.62 | -0.41 | -1.28 | 32 | 32.18 | 31.58 | 6207808 |
| 1729291200 | 32.03 | -0.03 | -0.09 | 32.06 | 32.21 | 31.79 | 3450926 |
| 1729204800 | 32.06 | 0.13 | 0.41 | 32.08 | 32.15 | 31.69 | 3501038 |
| 1729118400 | 31.93 | 0.3 | 0.95 | 31.6 | 31.95 | 31.23 | 4564266 |
| 1729032000 | 31.63 | 0.13 | 0.41 | 31.72 | 32 | 31.59 | 4011883 |
| 1728945600 | 31.5 | 0.11 | 0.35 | 31.39 | 31.53 | 31.24 | 2942458 |
| 1728686400 | 31.39 | 0.33 | 1.06 | 31.08 | 31.45 | 31.05 | 5805578 |
| 1728600000 | 31.06 | 0.04 | 0.13 | 30.96 | 31.08 | 30.79 | 2460528 |
| 1728513600 | 31.02 | 0.15 | 0.49 | 30.91 | 31.27 | 30.81 | 3875228 |
| 1728427200 | 30.87 | 0.21 | 0.68 | 30.5301 | 30.935 | 30.5301 | 4713847 |
| 1728340800 | 30.66 | -0.13 | -0.42 | 30.7 | 30.83 | 30.485 | 3399178 |
| 1728081600 | 30.79 | -0.03 | -0.10 | 31.19 | 31.38 | 30.695 | 2612116 |
| 1727995200 | 30.82 | -0.25 | -0.80 | 30.92 | 30.96 | 30.56 | 3075729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
