Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interpublic Group of Companies Inc | IPG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 30.53 | 06:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.71 | 30.265 | 30.77 | 30.53 | 30.50 |
IPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.06 | 31.63 | 30.265 | 31.01 | 4,041,501 | -0.53 | -1.71% |
| 1 Month | 32.52 | 32.555 | 30.06 | 30.94 | 3,543,953 | -1.99 | -6.12% |
| 3 Months | 32.00 | 35.17 | 30.06 | 31.87 | 4,287,034 | -1.47 | -4.59% |
| 6 Months | 28.62 | 35.17 | 28.27 | 31.79 | 3,769,990 | 1.91 | 6.67% |
| 1 Year | 36.08 | 40.95 | 27.20 | 33.05 | 4,211,165 | -5.55 | -15.38% |
| 3 Years | 32.07 | 40.95 | 25.14 | 33.46 | 3,773,082 | -1.54 | -4.80% |
| 5 Years | 23.16 | 40.95 | 11.63 | 28.25 | 3,856,188 | 7.37 | 31.82% |
IPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.50 | 0.06 | 0.20% | 30.36 | 30.8099 | 30.36 | 3,751,966 |
| 01 May 2024 | 30.44 | -0.99 | -3.15% | 31.13 | 31.245 | 30.32 | 3,841,639 |
| 30 Apr 2024 | 31.43 | -0.04 | -0.13% | 31.56 | 31.63 | 31.225 | 3,795,849 |
| 27 Apr 2024 | 31.47 | 0.31 | 0.99% | 31.21 | 31.595 | 31.00 | 3,576,756 |
| 26 Apr 2024 | 31.16 | -0.24 | -0.76% | 31.06 | 31.31 | 30.54 | 5,241,297 |
| 25 Apr 2024 | 31.40 | 0.41 | 1.32% | 30.58 | 31.67 | 30.50 | 5,283,722 |
| 24 Apr 2024 | 30.99 | -0.04 | -0.13% | 30.82 | 31.1825 | 30.71 | 3,601,015 |
| 23 Apr 2024 | 31.03 | 0.31 | 1.01% | 30.96 | 31.3083 | 30.50 | 3,207,693 |
| 20 Apr 2024 | 30.72 | 0.33 | 1.09% | 30.46 | 30.785 | 30.21 | 4,643,825 |
| 19 Apr 2024 | 30.39 | 0.12 | 0.40% | 30.52 | 30.60 | 30.19 | 3,788,063 |
| 18 Apr 2024 | 30.27 | -0.08 | -0.26% | 30.82 | 30.89 | 30.10 | 3,817,245 |
| 17 Apr 2024 | 30.35 | -0.07 | -0.23% | 30.24 | 30.48 | 30.06 | 2,378,453 |
| 16 Apr 2024 | 30.42 | -0.03 | -0.10% | 30.65 | 31.02 | 30.29 | 4,154,386 |
| 13 Apr 2024 | 30.45 | -0.47 | -1.52% | 30.72 | 30.80 | 30.42 | 2,652,575 |
| 12 Apr 2024 | 30.92 | 0.24 | 0.78% | 30.75 | 31.015 | 30.58 | 2,541,087 |
| 11 Apr 2024 | 30.68 | -1.07 | -3.37% | 31.19 | 31.32 | 30.54 | 3,808,211 |
| 10 Apr 2024 | 31.75 | 0.28 | 0.89% | 31.36 | 31.765 | 31.15 | 2,878,544 |
| 09 Apr 2024 | 31.47 | 0.01 | 0.03% | 31.63 | 31.86 | 31.45 | 2,953,385 |
| 06 Apr 2024 | 31.46 | -0.45 | -1.41% | 31.79 | 32.08 | 31.46 | 2,281,530 |
| 05 Apr 2024 | 31.91 | -0.24 | -0.75% | 32.52 | 32.555 | 31.85 | 2,681,810 |
| 04 Apr 2024 | 32.15 | 0.01 | 0.03% | 32.17 | 32.38 | 32.05 | 2,929,345 |
| 03 Apr 2024 | 32.14 | -0.36 | -1.11% | 32.12 | 32.245 | 31.93 | 3,643,638 |
