We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.512295081967 | 9.76 | 9.86 | 9.59 | 164361 | 9.75450008 | CS |
| 4 | -0.33 | -3.28685258964 | 10.04 | 10.1278 | 9.59 | 147319 | 9.91898987 | CS |
| 12 | -0.01 | -0.102880658436 | 9.72 | 10.1278 | 9.59 | 166426 | 9.91311136 | CS |
| 26 | -0.7 | -6.72430355427 | 10.41 | 10.53 | 9.58 | 184119 | 10.01850922 | CS |
| 52 | 0.06 | 0.621761658031 | 9.65 | 10.53 | 9.23 | 160106 | 9.97019033 | CS |
| 156 | -1.39 | -12.5225225225 | 11.1 | 11.45 | 8.05 | 146491 | 9.73461887 | CS |
| 260 | -0.49 | -4.80392156863 | 10.2 | 13.98 | 8.05 | 123950 | 10.57843753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942400 | 9.71 | -0.13 | -1.32 | 9.84 | 9.84 | 9.7 | 167713 |
| 1742856000 | 9.84 | 0.02 | 0.20 | 9.85 | 9.86 | 9.802 | 169665 |
| 1742596800 | 9.82 | 0.12 | 1.24 | 9.75 | 9.82 | 9.74 | 129664 |
| 1742510400 | 9.7 | 0 | 0.00 | 9.71 | 9.7463 | 9.7 | 128978 |
| 1742424000 | 9.7 | -0.03 | -0.31 | 9.7 | 9.71 | 9.59 | 210977 |
| 1742337600 | 9.73 | -0.05 | -0.51 | 9.76 | 9.76 | 9.7 | 182520 |
| 1742251200 | 9.78 | -0.06 | -0.61 | 9.7899999 | 9.81 | 9.73 | 153067 |
| 1741992000 | 9.84 | -0.03 | -0.30 | 9.8699999 | 9.8823 | 9.82 | 101267 |
| 1741905600 | 9.8699999 | -0.02 | -0.20 | 9.88 | 9.88 | 9.8 | 149025 |
| 1741819200 | 9.89 | -0.05 | -0.50 | 9.93 | 9.9346 | 9.85 | 115701 |
| 1741732800 | 9.94 | -0.04 | -0.40 | 9.97 | 9.97 | 9.88 | 111767 |
| 1741646400 | 9.98 | 0.05 | 0.50 | 9.94 | 9.99 | 9.91 | 164964 |
| 1741390800 | 9.93 | -0.05 | -0.50 | 9.99 | 10 | 9.91 | 104425 |
| 1741304400 | 9.98 | -0.07 | -0.70 | 10.04 | 10.04 | 9.98 | 101188 |
| 1741218000 | 10.05 | 0.04 | 0.40 | 10.04 | 10.06 | 10.01 | 116181 |
| 1741131600 | 10.01 | -0.09 | -0.89 | 10.06 | 10.1278 | 10 | 140705 |
| 1741045200 | 10.1 | 0.02 | 0.20 | 10.09 | 10.1 | 10.045 | 133763 |
| 1740786000 | 10.08 | 0.03 | 0.30 | 10.1 | 10.12 | 10.04 | 176619 |
| 1740699600 | 10.05 | 0 | 0.00 | 10.07 | 10.075 | 10.02 | 248147 |
| 1740613200 | 10.05 | -0.01 | -0.10 | 10.07 | 10.07 | 10.04 | 121075 |
| 1740526800 | 10.06 | 0.07 | 0.70 | 10.04 | 10.07 | 10.01 | 186674 |
| 1740440400 | 9.99 | -0.06 | -0.60 | 10.07 | 10.07 | 9.965 | 239240 |
| 1740181200 | 10.05 | 0 | 0.00 | 10.06 | 10.08 | 10.02 | 216615 |
| 1740094800 | 10.05 | -0.01 | -0.10 | 10.11 | 10.11 | 10.02 | 282868 |
| 1740008400 | 10.06 | 0.05 | 0.50 | 10.03 | 10.06 | 10.005 | 251912 |
| 1739922000 | 10.01 | -0.06 | -0.60 | 10.02 | 10.02 | 9.99 | 179602 |
| 1739576400 | 10.07 | 0.16 | 1.61 | 9.94 | 10.07 | 9.94 | 244094 |
| 1739490000 | 9.91 | 0.04 | 0.41 | 9.92 | 9.96 | 9.8699999 | 252242 |
| 1739403600 | 9.8699999 | -0.09 | -0.90 | 9.89 | 9.935 | 9.8201 | 200080 |
| 1739317200 | 9.96 | -0.03 | -0.30 | 9.98 | 9.99 | 9.935 | 148196 |
| 1739230800 | 9.99 | -0.02 | -0.20 | 10.05 | 10.07 | 9.98 | 173440 |
| 1738971600 | 10.01 | -0.05 | -0.50 | 10.07 | 10.0805 | 9.98 | 119132 |
| 1738885200 | 10.06 | 0.06 | 0.60 | 10 | 10.09 | 9.9951 | 181795 |
| 1738798800 | 10 | 0.06 | 0.60 | 9.99 | 10.04 | 9.99 | 180393 |
| 1738712400 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.92 | 147057 |
| 1738626000 | 9.94 | 0.02 | 0.20 | 9.94 | 9.98 | 9.9 | 118315 |
| 1738366800 | 9.92 | -0.03 | -0.30 | 9.91 | 9.95 | 9.875 | 200763 |
| 1738280400 | 9.95 | 0.13 | 1.32 | 9.8699999 | 9.96 | 9.81 | 291177 |
| 1738194000 | 9.82 | 0 | 0.00 | 9.83 | 9.84 | 9.78 | 134781 |
| 1738107600 | 9.82 | -0.02 | -0.20 | 9.82 | 9.84 | 9.78 | 140112 |
| 1738021200 | 9.84 | 0.06 | 0.61 | 9.7899999 | 9.85 | 9.775 | 109204 |
| 1737762000 | 9.78 | -0.05 | -0.51 | 9.77 | 9.7899999 | 9.72 | 204207 |
| 1737675600 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1737589200 | 9.83 | -0.02 | -0.20 | 9.81 | 9.855 | 9.805 | 126949 |
| 1737502800 | 9.85 | 0.05 | 0.51 | 9.86 | 9.86 | 9.8267 | 74925 |
| 1737157200 | 9.8 | -0.02 | -0.20 | 9.8 | 9.83 | 9.76 | 108143 |
| 1737070800 | 9.82 | 0.02 | 0.20 | 9.75 | 9.85 | 9.74 | 147122 |
| 1736984400 | 9.8 | 0.09 | 0.93 | 9.77 | 9.86 | 9.75 | 224752 |
| 1736898000 | 9.71 | 0.03 | 0.31 | 9.69 | 9.72 | 9.6899 | 165460 |
| 1736811600 | 9.68 | -0.03 | -0.31 | 9.73 | 9.73 | 9.66 | 113319 |
| 1736552400 | 9.71 | -0.08 | -0.77 | 9.72 | 9.78 | 9.66 | 211972 |
| 1736379600 | 9.785 | -0.05 | -0.46 | 9.83 | 9.839 | 9.78 | 122897 |
| 1736293200 | 9.83 | -0.06 | -0.61 | 9.88 | 9.895 | 9.785 | 148832 |
| 1736206800 | 9.89 | -0.02 | -0.20 | 9.9 | 9.9239 | 9.7899999 | 153804 |
| 1735947600 | 9.91 | -0.01 | -0.10 | 9.92 | 9.935 | 9.88 | 107132 |
| 1735861200 | 9.92 | 0.06 | 0.61 | 9.8699999 | 9.935 | 9.84 | 124506 |
| 1735688400 | 9.86 | 0.14 | 1.44 | 9.72 | 9.89 | 9.72 | 362008 |
| 1735602000 | 9.72 | 0.11 | 1.14 | 9.6 | 9.74 | 9.6 | 467677 |
| 1735342800 | 9.61 | -0.07 | -0.72 | 9.63 | 9.6699 | 9.6 | 181277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
