Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invesco Quality Municipal Income Trust | IQI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.41 | 9.40 | 9.49 | 9.49 | 9.36 |
IQI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.28 | 9.49 | 9.28 | 9.34 | 70,154 | 0.21 | 2.26% |
1 Month | 9.45 | 9.53 | 9.23 | 9.35 | 92,722 | 0.04 | 0.42% |
3 Months | 9.61 | 9.72 | 9.23 | 9.53 | 109,481 | -0.12 | -1.25% |
6 Months | 8.49 | 9.72 | 8.48 | 9.39 | 157,958 | 1.00 | 11.78% |
1 Year | 9.62 | 9.75 | 8.05 | 9.24 | 133,505 | -0.13 | -1.35% |
3 Years | 13.14 | 13.98 | 8.05 | 10.32 | 123,809 | -3.65 | -27.78% |
5 Years | 12.04 | 13.98 | 8.05 | 11.03 | 114,381 | -2.55 | -21.18% |
IQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.49 | 0.13 | 1.39% | 9.41 | 9.49 | 9.40 | 173,574 |
03 May 2024 | 9.36 | 0.00 | 0.00% | 9.34 | 9.37 | 9.34 | 68,133 |
02 May 2024 | 9.36 | 0.03 | 0.32% | 9.34 | 9.3827 | 9.33 | 84,160 |
01 May 2024 | 9.33 | -0.01 | -0.11% | 9.36 | 9.3723 | 9.32 | 79,745 |
30 Apr 2024 | 9.34 | 0.02 | 0.21% | 9.34 | 9.34 | 9.30 | 64,075 |
27 Apr 2024 | 9.32 | 0.03 | 0.32% | 9.28 | 9.33 | 9.28 | 54,656 |
26 Apr 2024 | 9.29 | -0.10 | -1.06% | 9.32 | 9.32 | 9.27 | 46,683 |
25 Apr 2024 | 9.39 | 0.04 | 0.43% | 9.36 | 9.39 | 9.325 | 145,695 |
24 Apr 2024 | 9.35 | 0.06 | 0.65% | 9.32 | 9.35 | 9.30 | 85,452 |
23 Apr 2024 | 9.29 | 0.01 | 0.11% | 9.32 | 9.33 | 9.27 | 113,536 |
20 Apr 2024 | 9.28 | -0.03 | -0.32% | 9.36 | 9.37 | 9.27 | 86,807 |
19 Apr 2024 | 9.31 | 0.00 | 0.00% | 9.30 | 9.32 | 9.30 | 126,513 |
18 Apr 2024 | 9.31 | 0.02 | 0.22% | 9.31 | 9.335 | 9.29 | 109,061 |
17 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.27 | 9.335 | 9.23 | 161,301 |
16 Apr 2024 | 9.29 | -0.09 | -0.96% | 9.32 | 9.33 | 9.265 | 115,005 |
13 Apr 2024 | 9.38 | 0.03 | 0.32% | 9.38 | 9.42 | 9.37 | 89,671 |
12 Apr 2024 | 9.35 | -0.01 | -0.11% | 9.41 | 9.41 | 9.325 | 96,948 |
11 Apr 2024 | 9.36 | -0.13 | -1.37% | 9.45 | 9.45 | 9.35 | 108,872 |
10 Apr 2024 | 9.49 | 0.02 | 0.21% | 9.49 | 9.505 | 9.46 | 44,391 |
09 Apr 2024 | 9.47 | 0.03 | 0.26% | 9.48 | 9.53 | 9.46 | 109,691 |
06 Apr 2024 | 9.445 | -0.03 | -0.26% | 9.45 | 9.45 | 9.42 | 64,051 |