ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IQI Invesco Quality Municipal Income Trust

9.49
0.13 (1.39%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Invesco Quality Municipal Income Trust IQI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.13 1.39% 9.49 10:00:00
Open Price Low Price High Price Close Price Previous Close
9.41 9.40 9.49 9.49 9.36
more quote information »

IQI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.289.499.289.3470,1540.212.26%
1 Month9.459.539.239.3592,7220.040.42%
3 Months9.619.729.239.53109,481-0.12-1.25%
6 Months8.499.728.489.39157,9581.0011.78%
1 Year9.629.758.059.24133,505-0.13-1.35%
3 Years13.1413.988.0510.32123,809-3.65-27.78%
5 Years12.0413.988.0511.03114,381-2.55-21.18%

IQI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 9.49 0.13 1.39% 9.41 9.49 9.40 173,574
03 May 2024 9.36 0.00 0.00% 9.34 9.37 9.34 68,133
02 May 2024 9.36 0.03 0.32% 9.34 9.3827 9.33 84,160
01 May 2024 9.33 -0.01 -0.11% 9.36 9.3723 9.32 79,745
30 Apr 2024 9.34 0.02 0.21% 9.34 9.34 9.30 64,075
27 Apr 2024 9.32 0.03 0.32% 9.28 9.33 9.28 54,656
26 Apr 2024 9.29 -0.10 -1.06% 9.32 9.32 9.27 46,683
25 Apr 2024 9.39 0.04 0.43% 9.36 9.39 9.325 145,695
24 Apr 2024 9.35 0.06 0.65% 9.32 9.35 9.30 85,452
23 Apr 2024 9.29 0.01 0.11% 9.32 9.33 9.27 113,536
20 Apr 2024 9.28 -0.03 -0.32% 9.36 9.37 9.27 86,807
19 Apr 2024 9.31 0.00 0.00% 9.30 9.32 9.30 126,513
18 Apr 2024 9.31 0.02 0.22% 9.31 9.335 9.29 109,061
17 Apr 2024 9.29 0.00 0.00% 9.27 9.335 9.23 161,301
16 Apr 2024 9.29 -0.09 -0.96% 9.32 9.33 9.265 115,005
13 Apr 2024 9.38 0.03 0.32% 9.38 9.42 9.37 89,671
12 Apr 2024 9.35 -0.01 -0.11% 9.41 9.41 9.325 96,948
11 Apr 2024 9.36 -0.13 -1.37% 9.45 9.45 9.35 108,872
10 Apr 2024 9.49 0.02 0.21% 9.49 9.505 9.46 44,391
09 Apr 2024 9.47 0.03 0.26% 9.48 9.53 9.46 109,691
06 Apr 2024 9.445 -0.03 -0.26% 9.45 9.45 9.42 64,051

Your Recent History

Delayed Upgrade Clock