We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1741819200 | 1.44 | 0.08 | 5.88 | 1.44 | 1.44 | 1.44 | 2500 |
| 1741732800 | 1.36 | 0.01 | 0.74 | 1.3 | 1.4007 | 1.2301 | 9735 |
| 1741646400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741390800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 12 |
| 1741304400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741218000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741131600 | 1.35 | 0.05 | 3.85 | 1.31 | 1.4 | 1.31 | 1216 |
| 1741045200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740786000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740699600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740613200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740526800 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 5105 |
| 1740440400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740181200 | 1.5 | 0 | 0.00 | 1.61 | 1.61 | 1.5 | 1731 |
| 1740094800 | 1.5 | -0.01 | -0.66 | 1.26 | 1.59 | 0.7328 | 9229 |
| 1740008400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739922000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 30 |
| 1739576400 | 1.51 | -0.01 | -0.66 | 1.65 | 1.65 | 1.51 | 386 |
| 1739490000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739403600 | 1.52 | 0.22 | 16.92 | 1.52 | 1.52 | 1.52 | 101 |
| 1739317200 | 1.3 | -0.1 | -7.14 | 1.3 | 1.31 | 1.295 | 4200 |
| 1739230800 | 1.4 | 0 | 0.01 | 1.5 | 1.5 | 1.3 | 3677 |
| 1738971600 | 1.3999 | -0.2 | -12.51 | 1.55 | 1.55 | 1.355 | 6290 |
| 1738885200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738798800 | 1.6 | -0.47 | -22.71 | 1.69 | 1.69 | 1.6 | 939 |
| 1738712400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1738626000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1738366800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1738280400 | 2.07 | 0 | 0.00 | 2 | 2.07 | 2 | 1 |
| 1738194000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1738107600 | 2.07 | 0.33 | 19.10 | 1.53 | 2.07 | 1.52 | 502 |
| 1738021200 | 1.738 | -0.07 | -3.98 | 1.738 | 1.738 | 1.738 | 810 |
| 1737762000 | 1.81 | 0.09 | 5.23 | 1.79 | 1.84 | 1.79 | 3505 |
| 1737675600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737589200 | 1.72 | -0.11 | -6.01 | 1.78 | 1.78 | 1.72 | 2850 |
| 1737502800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737157200 | 1.83 | -0.04 | -2.14 | 2 | 2 | 1.71 | 994 |
| 1737070800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736984400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736898000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736811600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736552400 | 1.87 | -0.13 | -6.50 | 1.89 | 1.89 | 1.85 | 3295 |
| 1736379600 | 2 | 0.07 | 3.63 | 2 | 2 | 2 | 200 |
| 1736293200 | 1.93 | -0.05 | -2.53 | 2.2 | 2.2 | 1.91 | 5860 |
| 1736206800 | 1.98 | -0.42 | -17.50 | 2.39 | 2.45 | 1.91 | 82564 |
| 1735947600 | 2.4 | 0.26 | 12.15 | 1.97 | 2.47 | 1.88 | 47416 |
| 1735861200 | 2.14 | 0.13 | 6.47 | 2.18 | 4.43 | 1.83 | 41210 |
| 1735688400 | 2.0099999 | 0 | 0.00 | 1.83 | 2.0099999 | 1.83 | 45 |
| 1735602000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735342800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735256400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 1 |
| 1735077840 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734997200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734738000 | 2.0099999 | -0.03 | -1.47 | 2.1 | 2.1 | 2.0099999 | 170 |
| 1734651600 | 2.04 | 0.32 | 18.60 | 2.04 | 2.04 | 2.04 | 100 |
| 1734565200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 13 |
| 1734478800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734392400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
