Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IRSA Inversiones and Representaciones SA | IRS.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.6401 | 0.66 | 0.6401 | 0.74 |
IRS.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRS.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.6401 | -0.0999 | -13.50% | 0.66 | 0.66 | 0.6401 | 4,511 |
26 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
25 Apr 2024 | 0.74 | 0.06 | 8.82% | 0.74 | 0.74 | 0.74 | 200 |
24 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
23 Apr 2024 | 0.68 | 0.0599 | 9.66% | 0.6201 | 0.6801 | 0.6201 | 13,648 |
20 Apr 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0.6201 | 0 |
19 Apr 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0.6201 | 0 |
18 Apr 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0.6201 | 0 |
17 Apr 2024 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0.6201 | 0 |
16 Apr 2024 | 0.6201 | 0.00 | 0.00% | 0.72 | 0.72 | 0.6201 | 1 |
13 Apr 2024 | 0.6201 | -0.1299 | -17.32% | 0.6708 | 0.6708 | 0.6201 | 2,941 |
12 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
11 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.85 | 0.85 | 0.75 | 50 |
10 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1 |
09 Apr 2024 | 0.75 | 0.12 | 19.05% | 0.70 | 0.75 | 0.640101 | 4,127 |
06 Apr 2024 | 0.63 | -0.0501 | -7.37% | 0.65 | 0.65 | 0.63 | 5,010 |
05 Apr 2024 | 0.6801 | 0.0001 | 0.01% | 0.68 | 0.6832 | 0.68 | 12,876 |
04 Apr 2024 | 0.68 | 0.0001 | 0.01% | 0.6798 | 0.69 | 0.6798 | 8,748 |
03 Apr 2024 | 0.6799 | 0.00 | 0.00% | 0.60 | 0.6799 | 0.60 | 37 |
02 Apr 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 0.6799 | 14 |
29 Mar 2024 | 0.6799 | 0.0299 | 4.60% | 0.68 | 0.68 | 0.61 | 5,474 |
28 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 90 |