ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IRSA Inversiones and Representaciones SA

IRSA Inversiones and Representaciones SA (IRS.WS)

1.35
0.00
(0.00%)
Closed 07 March 8:00AM
0.00
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413044001.3500.001.351.351.350
17412180001.3500.001.351.351.350
17411316001.350.053.851.311.41.311216
17410452001.300.001.31.31.30
17407860001.300.001.31.31.30
17406996001.300.001.31.31.30
17406132001.300.001.31.31.30
17405268001.3-0.2-13.331.31.31.35105
17404404001.500.001.51.51.50
17401812001.500.001.611.611.51731
17400948001.5-0.01-0.661.261.590.73289229
17400084001.5100.001.511.511.510
17399220001.5100.001.511.511.5130
17395764001.51-0.01-0.661.651.651.51386
17394900001.5200.001.521.521.520
17394036001.520.2216.921.521.521.52101
17393172001.3-0.1-7.141.31.311.2954200
17392308001.400.011.51.51.33677
17389716001.3999-0.2-12.511.551.551.3556290
17388852001.600.001.61.61.60
17387988001.6-0.47-22.711.691.691.6939
17387124002.0700.002.072.072.070
17386260002.0700.002.072.072.070
17383668002.0700.002.072.072.070
17382804002.0700.0022.0721
17381940002.0700.002.072.072.070
17381076002.070.3319.101.532.071.52502
17380212001.738-0.07-3.981.7381.7381.738810
17377620001.810.095.231.791.841.793505
17376756001.7200.001.721.721.720
17375892001.72-0.11-6.011.781.781.722850
17375028001.8300.001.831.831.830
17371572001.83-0.04-2.14221.71994
17370708001.8700.001.871.871.870
17369844001.8700.001.871.871.870
17368980001.8700.001.871.871.870
17368116001.8700.001.871.871.870
17365524001.87-0.13-6.501.891.891.853295
173637960020.073.63222200
17362932001.93-0.05-2.532.22.21.915860
17362068001.98-0.42-17.502.392.451.9182564
17359476002.40.2612.151.972.471.8847416
17358612002.140.136.472.184.431.8341210
17356884002.009999900.001.832.00999991.8345
17356020002.009999900.002.00999992.00999992.00999990
17353428002.009999900.002.00999992.00999992.00999990
17352564002.009999900.002.00999992.00999992.00999991
17350778402.009999900.002.00999992.00999992.00999990
17349972002.009999900.002.00999992.00999992.00999990
17347380002.0099999-0.03-1.472.12.12.0099999170
17346516002.040.3218.602.042.042.04100
17345652001.7200.001.721.721.7213
17344788001.7200.001.721.721.720
17343924001.7200.001.721.721.720
17341332001.7200.001.721.721.720
17340468001.7200.001.721.721.7268
17339604001.7200.001.721.721.720
17338740001.7200.001.721.721.7290
17337876001.7200.001.721.721.720

Your Recent History

Delayed Upgrade Clock