Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM High Yield Bond Fund Inc | ISD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.64 | 18:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.64 |
ISD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.55 | 12.64 | 12.47 | 12.55 | 116,042 | 0.09 | 0.72% |
| 1 Month | 12.81 | 12.87 | 12.205 | 12.50 | 133,554 | -0.17 | -1.33% |
| 3 Months | 12.77 | 13.165 | 12.205 | 12.74 | 115,800 | -0.13 | -1.02% |
| 6 Months | 11.73 | 13.165 | 11.42 | 12.49 | 125,062 | 0.91 | 7.76% |
| 1 Year | 12.55 | 13.165 | 10.98 | 12.27 | 117,303 | 0.09 | 0.72% |
| 3 Years | 16.11 | 16.66 | 10.98 | 13.39 | 112,355 | -3.47 | -21.54% |
| 5 Years | 14.50 | 16.66 | 8.99 | 13.66 | 123,208 | -1.86 | -12.83% |
ISD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.64 | 0.13 | 1.04% | 12.56 | 12.64 | 12.56 | 112,174 |
| 03 May 2024 | 12.51 | -0.02 | -0.16% | 12.50 | 12.58 | 12.49 | 165,095 |
| 02 May 2024 | 12.53 | -0.01 | -0.08% | 12.56 | 12.60 | 12.51 | 99,919 |
| 01 May 2024 | 12.54 | 0.00 | 0.00% | 12.49 | 12.56 | 12.47 | 109,815 |
| 30 Apr 2024 | 12.54 | 0.06 | 0.48% | 12.55 | 12.55 | 12.48 | 93,208 |
| 27 Apr 2024 | 12.48 | 0.12 | 0.97% | 12.42 | 12.49 | 12.395 | 65,680 |
| 26 Apr 2024 | 12.36 | -0.12 | -0.96% | 12.37 | 12.39 | 12.32 | 80,527 |
| 25 Apr 2024 | 12.48 | -0.04 | -0.32% | 12.54 | 12.55 | 12.35 | 147,485 |
| 24 Apr 2024 | 12.52 | 0.09 | 0.72% | 12.48 | 12.55 | 12.4522 | 103,959 |
| 23 Apr 2024 | 12.43 | 0.11 | 0.89% | 12.35 | 12.4599 | 12.35 | 115,670 |
| 20 Apr 2024 | 12.32 | 0.02 | 0.16% | 12.28 | 12.37 | 12.28 | 128,396 |
| 19 Apr 2024 | 12.30 | 0.05 | 0.41% | 12.28 | 12.30 | 12.21 | 106,999 |
| 18 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.29 | 12.3471 | 12.22 | 148,649 |
| 17 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.225 | 12.2501 | 12.205 | 80,231 |
| 16 Apr 2024 | 12.25 | -0.19 | -1.53% | 12.48 | 12.48 | 12.2219 | 222,971 |
| 13 Apr 2024 | 12.44 | -0.10 | -0.80% | 12.51 | 12.5476 | 12.3724 | 187,787 |
| 12 Apr 2024 | 12.54 | -0.13 | -1.03% | 12.65 | 12.65 | 12.44 | 192,636 |
| 11 Apr 2024 | 12.67 | -0.14 | -1.09% | 12.79 | 12.79 | 12.634 | 82,772 |
| 10 Apr 2024 | 12.81 | -0.02 | -0.16% | 12.82 | 12.87 | 12.765 | 190,976 |
| 09 Apr 2024 | 12.83 | 0.06 | 0.47% | 12.81 | 12.86 | 12.78 | 223,234 |
