We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.350631136045 | 14.26 | 14.4284 | 14.13 | 87059 | 14.31633233 | CS |
| 4 | -0.07 | -0.490196078431 | 14.28 | 14.49 | 13.87 | 103460 | 14.19237366 | CS |
| 12 | 0.46 | 3.34545454545 | 13.75 | 14.49 | 13.62 | 114422 | 14.01053362 | CS |
| 26 | 0.21 | 1.5 | 14 | 14.49 | 13.3 | 114258 | 13.95073308 | CS |
| 52 | 1.15 | 8.80551301685 | 13.06 | 14.49 | 12.205 | 119468 | 13.50269014 | CS |
| 156 | 0.29 | 2.08333333333 | 13.92 | 14.73 | 10.98 | 116005 | 12.78344318 | CS |
| 260 | 2.97 | 26.4234875445 | 11.24 | 16.66 | 10.98 | 114548 | 13.57444092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 14.21 | 0.01 | 0.07 | 14.22 | 14.23 | 14.11 | 130297 |
| 1743115200 | 14.2 | -0.08 | -0.56 | 14.21 | 14.27 | 14.13 | 76550 |
| 1743028800 | 14.28 | -0.14 | -0.97 | 14.41 | 14.41 | 14.26 | 90079 |
| 1742942400 | 14.42 | 0.12 | 0.84 | 14.34 | 14.42 | 14.3329 | 90626 |
| 1742856000 | 14.3 | -0.07 | -0.49 | 14.4 | 14.4284 | 14.24 | 96743 |
| 1742596800 | 14.37 | 0.07 | 0.49 | 14.26 | 14.37 | 14.26 | 81298 |
| 1742510400 | 14.3 | 0.08 | 0.56 | 14.21 | 14.3 | 14.21 | 83696 |
| 1742424000 | 14.22 | 0.19 | 1.35 | 14.07 | 14.24 | 14.04 | 135847 |
| 1742337600 | 14.03 | 0.06 | 0.43 | 13.97 | 14.05 | 13.9593 | 114619 |
| 1742251200 | 13.97 | 0.1 | 0.72 | 13.91 | 13.99 | 13.91 | 79271 |
| 1741992000 | 13.87 | -0.01 | -0.07 | 13.91 | 13.92 | 13.87 | 93051 |
| 1741905600 | 13.88 | -0.32 | -2.25 | 14.08 | 14.1 | 13.88 | 93749 |
| 1741819200 | 14.2 | 0.09 | 0.64 | 14.2 | 14.29 | 14.1 | 143154 |
| 1741732800 | 14.11 | 0.11 | 0.79 | 14.04 | 14.1338 | 13.97 | 181558 |
| 1741646400 | 14 | -0.09 | -0.64 | 14.07 | 14.09 | 13.95 | 99005 |
| 1741390800 | 14.09 | -0.1 | -0.70 | 14.16 | 14.17 | 14.04 | 87722 |
| 1741304400 | 14.19 | -0.09 | -0.63 | 14.26 | 14.27 | 14.14 | 98271 |
| 1741218000 | 14.28 | -0.03 | -0.21 | 14.34 | 14.34 | 14.24 | 81758 |
| 1741131600 | 14.31 | -0.14 | -0.97 | 14.39 | 14.4 | 14.2792 | 127122 |
| 1741045200 | 14.45 | 0.07 | 0.49 | 14.42 | 14.49 | 14.4 | 120776 |
| 1740786000 | 14.38 | 0.15 | 1.05 | 14.28 | 14.38 | 14.27 | 94297 |
| 1740699600 | 14.23 | -0.11 | -0.77 | 14.35 | 14.4 | 14.18 | 116945 |
| 1740613200 | 14.34 | 0.06 | 0.42 | 14.26 | 14.34 | 14.26 | 127548 |
| 1740526800 | 14.28 | 0.08 | 0.56 | 14.2 | 14.28 | 14.15 | 86668 |
| 1740440400 | 14.2 | 0.01 | 0.07 | 14.23 | 14.24 | 14.14 | 61260 |
| 1740181200 | 14.19 | -0.05 | -0.35 | 14.28 | 14.3 | 14.16 | 94169 |
| 1740094800 | 14.24 | 0.03 | 0.21 | 14.21 | 14.24 | 14.19 | 92153 |
| 1740008400 | 14.21 | 0.06 | 0.42 | 14.15 | 14.21 | 14.11 | 159013 |
| 1739922000 | 14.15 | 0.12 | 0.86 | 14.05 | 14.18 | 14.03 | 152504 |
| 1739576400 | 14.03 | 0.03 | 0.21 | 14.01 | 14.05 | 13.97 | 81321 |
| 1739490000 | 14 | -0.11 | -0.78 | 14.06 | 14.09 | 14 | 92398 |
| 1739403600 | 14.11 | -0.01 | -0.07 | 14.1 | 14.14 | 14.05 | 101755 |
| 1739317200 | 14.12 | 0.05 | 0.36 | 14.08 | 14.14 | 14.0101 | 95689 |
| 1739230800 | 14.07 | 0.08 | 0.57 | 14.03 | 14.09 | 13.99 | 73912 |
| 1738971600 | 13.99 | 0.03 | 0.21 | 13.99 | 14.03 | 13.95 | 77049 |
| 1738885200 | 13.96 | 0 | 0.00 | 14 | 14.0442 | 13.93 | 52643 |
| 1738798800 | 13.96 | 0.01 | 0.07 | 13.99 | 14.04 | 13.95 | 95195 |
| 1738712400 | 13.95 | 0.03 | 0.22 | 13.94 | 13.96 | 13.91 | 74151 |
| 1738626000 | 13.92 | 0.09 | 0.65 | 13.83 | 13.925 | 13.79 | 107030 |
| 1738366800 | 13.83 | 0.1 | 0.73 | 13.71 | 13.84 | 13.71 | 77114 |
| 1738280400 | 13.73 | -0.01 | -0.07 | 13.75 | 13.81 | 13.66 | 128930 |
| 1738194000 | 13.74 | -0.12 | -0.87 | 13.89 | 13.89 | 13.7 | 115984 |
| 1738107600 | 13.86 | -0.06 | -0.43 | 13.93 | 13.93 | 13.79 | 95186 |
| 1738021200 | 13.92 | 0.12 | 0.87 | 13.8 | 13.92 | 13.8 | 90474 |
| 1737762000 | 13.8 | -0.06 | -0.43 | 13.92 | 13.95 | 13.8 | 132604 |
| 1737675600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1737589200 | 13.86 | -0.01 | -0.07 | 13.9 | 13.91 | 13.74 | 168170 |
| 1737502800 | 13.87 | 0.08 | 0.58 | 13.85 | 13.87 | 13.773 | 80237 |
| 1737157200 | 13.79 | 0.08 | 0.58 | 13.79 | 13.82 | 13.71 | 559936 |
| 1737070800 | 13.71 | -0.08 | -0.58 | 13.81 | 13.83 | 13.67 | 142024 |
| 1736984400 | 13.79 | 0.05 | 0.36 | 13.77 | 13.8598 | 13.7 | 182935 |
| 1736898000 | 13.74 | 0.09 | 0.66 | 13.75 | 13.77 | 13.67 | 123056 |
| 1736811600 | 13.65 | -0.22 | -1.59 | 13.79 | 13.845 | 13.62 | 172940 |
| 1736552400 | 13.87 | -0.02 | -0.14 | 13.82 | 13.92 | 13.75 | 142212 |
| 1736379600 | 13.89 | 0.12 | 0.87 | 13.74 | 13.9 | 13.74 | 91517 |
| 1736293200 | 13.77 | -0.01 | -0.07 | 13.8 | 13.84 | 13.72 | 117340 |
| 1736206800 | 13.78 | 0.03 | 0.22 | 13.83 | 13.85 | 13.68 | 117709 |
| 1735947600 | 13.75 | 0 | 0.00 | 13.75 | 13.8 | 13.68 | 58679 |
| 1735861200 | 13.75 | 0.07 | 0.51 | 13.765 | 13.8313 | 13.62 | 82079 |
| 1735688400 | 13.68 | -0.07 | -0.51 | 13.85 | 13.9225 | 13.62 | 136536 |
| 1735602000 | 13.75 | 0.01 | 0.07 | 13.72 | 13.79 | 13.6997 | 71021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
