Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5562 | 2.49% | 22.88 | 00:37:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.58 | 22.36 | 22.88 | 22.32 |
IVR-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVR-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.32 | 0.30 | 1.37% | 22.04 | 22.41 | 22.04 | 7,472 |
| 01 May 2024 | 22.02 | -0.23 | -1.03% | 22.00 | 22.37 | 21.95 | 19,957 |
| 30 Apr 2024 | 22.25 | 0.22 | 1.00% | 22.06 | 22.63 | 22.03 | 17,190 |
| 27 Apr 2024 | 22.03 | 0.51 | 2.37% | 21.67 | 23.21 | 21.67 | 8,498 |
| 26 Apr 2024 | 21.52 | 0.22 | 1.03% | 21.25 | 21.75 | 21.25 | 6,190 |
| 25 Apr 2024 | 21.30 | -0.29 | -1.34% | 21.59 | 21.59 | 21.25 | 8,294 |
| 24 Apr 2024 | 21.59 | 0.23 | 1.08% | 21.34 | 21.73 | 21.26 | 10,404 |
| 23 Apr 2024 | 21.36 | 0.34 | 1.62% | 21.00 | 21.45 | 20.94 | 11,007 |
| 20 Apr 2024 | 21.02 | 0.25 | 1.20% | 21.10 | 22.48 | 20.85 | 14,932 |
| 19 Apr 2024 | 20.77 | -0.23 | -1.10% | 21.07 | 21.07 | 20.71 | 12,321 |
| 18 Apr 2024 | 21.00 | 0.23 | 1.11% | 21.19 | 21.74 | 20.77 | 9,413 |
| 17 Apr 2024 | 20.77 | -0.13 | -0.62% | 20.90 | 21.34 | 20.35 | 15,420 |
| 16 Apr 2024 | 20.90 | -0.96 | -4.39% | 22.00 | 22.00 | 20.90 | 8,381 |
| 13 Apr 2024 | 21.86 | 0.06 | 0.28% | 21.80 | 21.97 | 21.80 | 2,903 |
| 12 Apr 2024 | 21.80 | -0.59 | -2.64% | 22.42 | 22.42 | 21.37 | 16,591 |
| 11 Apr 2024 | 22.39 | -0.50 | -2.18% | 22.41 | 22.56 | 22.31 | 7,806 |
| 10 Apr 2024 | 22.89 | -0.01 | -0.04% | 22.81 | 23.17 | 22.81 | 6,539 |
| 09 Apr 2024 | 22.90 | 0.22 | 0.97% | 22.43 | 23.20 | 22.43 | 10,200 |
| 06 Apr 2024 | 22.68 | 0.41 | 1.84% | 22.29 | 23.11 | 22.29 | 6,869 |
| 05 Apr 2024 | 22.27 | -0.22 | -0.98% | 22.42 | 22.90 | 22.27 | 7,582 |
| 04 Apr 2024 | 22.49 | 0.00 | 0.00% | 22.39 | 22.70 | 22.21 | 9,799 |
| 03 Apr 2024 | 22.49 | -0.25 | -1.10% | 22.45 | 22.82 | 22.35 | 8,561 |
