We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 23.95 | 0.22 | 0.93 | 23.87 | 24.13 | 23.505 | 7383 |
| 1745534400 | 23.73 | -0.05 | -0.21 | 23.71 | 24.16 | 23.71 | 15850 |
| 1745448000 | 23.78 | 0.28 | 1.19 | 23.7 | 24 | 23.52 | 10939 |
| 1745361600 | 23.5 | 0.39 | 1.69 | 23.18 | 23.67 | 23.0252 | 12490 |
| 1745275200 | 23.11 | -0.2 | -0.86 | 23.25 | 23.6529 | 22.88 | 12202 |
| 1744929600 | 23.31 | 0.15 | 0.66 | 23.37 | 23.9107 | 23.26 | 8032 |
| 1744843200 | 23.1569 | 0.06 | 0.25 | 23.09 | 23.72 | 22.38 | 15285 |
| 1744756800 | 23.1 | 0.81 | 3.63 | 22.29 | 23.46 | 22.26 | 35669 |
| 1744670400 | 22.29 | 0.44 | 2.01 | 21.81 | 22.38 | 21.65 | 23721 |
| 1744411200 | 21.85 | 0.25 | 1.16 | 21.6 | 22.54 | 20.74 | 19926 |
| 1744324800 | 21.6 | -0.4 | -1.82 | 21.6 | 22.7287 | 20.73 | 11714 |
| 1744238400 | 22 | 1.18 | 5.64 | 20.98 | 22.04 | 20.23 | 23373 |
| 1744152000 | 20.825 | -0.16 | -0.74 | 21.2 | 21.75 | 20.42 | 24210 |
| 1744065600 | 20.98 | -0.99 | -4.51 | 21.43 | 22.5085 | 20.41 | 50482 |
| 1743806400 | 21.97 | -1.52 | -6.47 | 22.94 | 23.63 | 21.05 | 36616 |
| 1743720000 | 23.49 | -0.7 | -2.89 | 23.59 | 23.9597 | 23.16 | 9586 |
| 1743633600 | 24.19 | 0.24 | 1.00 | 23.89 | 24.6 | 23.76 | 14198 |
| 1743547200 | 23.95 | 0.17 | 0.71 | 23.85 | 24.39 | 23.65 | 11209 |
| 1743460800 | 23.78 | -0.75 | -3.06 | 24.53 | 24.53 | 23.7601 | 46354 |
| 1743201600 | 24.53 | 0.1 | 0.41 | 24.55 | 24.61 | 24.37 | 7370 |
| 1743115200 | 24.43 | 0.15 | 0.62 | 24.35 | 24.62 | 24.19 | 11363 |
| 1743028800 | 24.28 | 0.11 | 0.46 | 24.28 | 24.32 | 23.9541 | 6544 |
| 1742942400 | 24.17 | 0.19 | 0.77 | 24.09 | 24.31 | 23.9292 | 10613 |
| 1742856000 | 23.985 | 0.09 | 0.40 | 24.02 | 24.087 | 23.9844 | 2725 |
| 1742596800 | 23.89 | 0.02 | 0.08 | 23.82 | 24.06 | 23.765 | 5465 |
| 1742510400 | 23.87 | 0.03 | 0.10 | 23.68 | 23.912 | 23.68 | 1046 |
| 1742424000 | 23.845 | 0.07 | 0.32 | 23.82 | 23.845 | 23.55 | 4192 |
| 1742337600 | 23.77 | -0.21 | -0.88 | 24 | 24.0253 | 23.77 | 3657 |
| 1742251200 | 23.98 | 0.07 | 0.29 | 23.94 | 24.0817 | 23.94 | 5877 |
| 1741992000 | 23.91 | -0.12 | -0.50 | 24.03 | 24.4392 | 23.84 | 15860 |
| 1741905600 | 24.0301 | 0.43 | 1.80 | 23.64 | 24.5 | 23.64 | 7352 |
| 1741819200 | 23.605 | 0.09 | 0.36 | 23.52 | 23.68 | 23.18 | 11488 |
| 1741732800 | 23.52 | 0.02 | 0.09 | 23.73 | 23.73 | 23.5192 | 3516 |
| 1741646400 | 23.5 | -0.09 | -0.38 | 23.56 | 23.7 | 23.5 | 12428 |
| 1741390800 | 23.59 | -0.08 | -0.34 | 23.61 | 23.7 | 23.43 | 6924 |
| 1741304400 | 23.67 | 0.02 | 0.08 | 23.5 | 23.95 | 23.41 | 8141 |
| 1741218000 | 23.65 | -0.61 | -2.52 | 23.87 | 24.1 | 23.596 | 39648 |
| 1741131600 | 24.2605 | -0.07 | -0.30 | 24.26 | 24.414 | 24.25 | 22560 |
| 1741045200 | 24.333 | 0.24 | 1.01 | 24.18 | 24.4 | 24.1359 | 9865 |
| 1740786000 | 24.09 | -0.01 | -0.03 | 24.1 | 24.2284 | 24.03 | 15673 |
| 1740699600 | 24.0967 | -0.05 | -0.22 | 24.1 | 24.4 | 24.07 | 15982 |
| 1740613200 | 24.15 | -0.18 | -0.73 | 24.31 | 24.3427 | 24.15 | 17377 |
| 1740526800 | 24.3272 | 0 | 0.00 | 24.35 | 24.6245 | 24.27 | 12879 |
| 1740440400 | 24.3262 | 0.04 | 0.17 | 24.27 | 24.5019 | 24.2201 | 15095 |
| 1740181200 | 24.285 | -0.37 | -1.48 | 24.53 | 24.54 | 24.1661 | 10889 |
| 1740094800 | 24.65 | 0.32 | 1.32 | 24.49 | 24.65 | 24.28 | 11830 |
| 1740008400 | 24.33 | -0.11 | -0.45 | 24.4 | 24.5 | 24.27 | 19535 |
| 1739922000 | 24.44 | 0.12 | 0.49 | 24.4 | 24.5 | 24.03 | 18675 |
| 1739576400 | 24.32 | 0.01 | 0.04 | 24.3 | 24.362 | 24.25 | 5128 |
| 1739490000 | 24.31 | 0.08 | 0.33 | 24.3 | 24.47 | 24.23 | 13911 |
| 1739403600 | 24.23 | 0.01 | 0.05 | 24.33 | 24.5 | 24.2 | 4371 |
| 1739317200 | 24.2188 | -0.21 | -0.86 | 24.4 | 24.4 | 24.2188 | 3990 |
| 1739230800 | 24.43 | 0.18 | 0.75 | 24.26 | 24.5 | 24.2006 | 9183 |
| 1738971600 | 24.2492 | -0.09 | -0.37 | 24.34 | 24.64 | 24.2492 | 10111 |
| 1738885200 | 24.34 | -0.06 | -0.25 | 24.41 | 24.5 | 24.275 | 15751 |
| 1738798800 | 24.4 | 0.11 | 0.47 | 24.4 | 24.55 | 24.2495 | 12326 |
| 1738712400 | 24.2869 | -0.06 | -0.26 | 24.4 | 24.56 | 24.2803 | 13323 |
| 1738626000 | 24.35 | 0.01 | 0.04 | 24.3 | 24.55 | 24.2128 | 18025 |
| 1738366800 | 24.34 | -0.01 | -0.04 | 24.49 | 24.49 | 24.3 | 9649 |
| 1738280400 | 24.35 | 0 | 0.00 | 24.35 | 24.45 | 24.1562 | 15265 |
| 1738194000 | 24.3499 | -0 | -0.00 | 24.35 | 24.35 | 24.3 | 10224 |
| 1738107600 | 24.35 | -0.14 | -0.57 | 24.35 | 24.45 | 24.2525 | 14505 |
| 1738021200 | 24.49 | 0.17 | 0.70 | 24.04 | 24.61 | 24.04 | 4702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
