Flowtech Fluidpower Share Price - FLO

3.75 (2.86%)
Volume 139,140
Bid Price 131.00
Ask Price 135.00
News -
Day High 132.00


52 Week Range


Day Low 128.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Flowtech Fluidpower Plc FLO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.75 2.86% 135.00 03:35:06
Open Price Low Price High Price Close Price Previous Close
128.00 128.00 132.00 135.00 131.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
27 139,140 130.66p 181,804p - 81.00 - 156.50
Last Trade Type Quantity Price Currency
03:38:22 O 64,000 130.8377p GBX
Industry Sector


Draw Mode:

Flowtech Fluidpower Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
83.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Flowtech Fluidpower News

Date Time Source News Article
15/11/202118:00UK Regulatory (RNS & others)Flowtech Fluidpower PLC Holding(s) in Company
11/11/202103:09UK Regulatory (RNS & others)Flowtech Fluidpower PLC Holding(s) in Company
04/11/202103:40UK Regulatory (RNS & others)Flowtech Fluidpower PLC Second Price Monitoring Extn
04/11/202103:36UK Regulatory (RNS & others)Flowtech Fluidpower PLC Price Monitoring Extension
07/9/202120:10Alliance NewsEARNINGS UPDATES: Parsley Box loss deepens on expenses; Boku..
07/9/202119:12Dow Jones NewsFlowtech Fluidpower Swung to 1st Half Profit
07/9/202116:00UK Regulatory (RNS & others)Flowtech Fluidpower PLC 2021 HALF-YEAR REPORT - six months..
03/8/202121:03Alliance NewsTRADING UPDATES: UK housing market boosts Belvoir; IOG spuds..
03/8/202116:00UK Regulatory (RNS & others)Flowtech Fluidpower PLC Group Trading Update & Notice of..
14/7/202102:06UK Regulatory (RNS & others)Flowtech Fluidpower PLC Holding(s) in Company
01/7/202102:16UK Regulatory (RNS & others)Flowtech Fluidpower PLC Holding(s) in Company
04/6/202106:06Alliance NewsIN BRIEF: Flowtech Fluidpower to consult with shareholders..

Historical FLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.50134.50128.00129.5943,1150.500.37%
1 Month135.00135.00128.00131.3928,0070.000.0%
3 Months128.00156.50128.00138.0983,0067.005.47%
6 Months128.50156.50113.00132.8283,6276.505.06%
1 Year81.00156.5081.00117.0598,16354.0066.67%
3 Years115.00156.5044.00104.70141,96720.0017.39%
5 Years120.25195.5044.00118.55135,19014.7512.27%
Your Recent History
Flowtech F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:09:27