Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flowtech Fluidpower Plc | FLO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.60 | 81.60 | 81.60 | 82.00 | 81.20 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
FLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.20 | 81.80 | 75.80 | 79.67 | 113,553 | 2.80 | 3.54% |
1 Month | 80.50 | 82.50 | 75.80 | 81.32 | 111,636 | 1.50 | 1.86% |
3 Months | 82.50 | 86.00 | 73.00 | 80.39 | 114,085 | -0.50 | -0.61% |
6 Months | 90.40 | 93.00 | 73.00 | 80.93 | 91,408 | -8.40 | -9.29% |
1 Year | 97.80 | 117.00 | 73.00 | 87.27 | 76,381 | -15.80 | -16.16% |
3 Years | 99.00 | 156.50 | 73.00 | 110.50 | 70,052 | -17.00 | -17.17% |
5 Years | 113.50 | 156.50 | 44.00 | 103.41 | 106,957 | -31.50 | -27.75% |
FLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 81.20 | 1.90 | 2.40% | 80.00 | 81.20 | 80.00 | 210,836 |
27 Mar 2024 | 79.30 | 3.50 | 4.62% | 78.00 | 80.80 | 78.00 | 245,299 |
26 Mar 2024 | 75.80 | -4.20 | -5.25% | 80.00 | 80.00 | 75.80 | 62,849 |
23 Mar 2024 | 80.00 | 0.20 | 0.25% | 79.40 | 81.80 | 79.40 | 30,405 |
22 Mar 2024 | 79.80 | 0.00 | 0.00% | 79.20 | 79.80 | 79.20 | 18,375 |
21 Mar 2024 | 79.80 | -0.70 | -0.87% | 80.80 | 80.80 | 78.60 | 45,451 |
20 Mar 2024 | 80.50 | -2.00 | -2.42% | 82.00 | 82.00 | 80.50 | 89,350 |
19 Mar 2024 | 82.50 | 0.00 | 0.00% | 81.60 | 82.50 | 81.60 | 16,164 |
16 Mar 2024 | 82.50 | 1.30 | 1.60% | 82.50 | 82.50 | 82.50 | 496,079 |
15 Mar 2024 | 81.20 | -0.90 | -1.10% | 81.20 | 81.20 | 81.20 | 14,185 |
14 Mar 2024 | 82.10 | -0.30 | -0.36% | 81.00 | 82.10 | 81.00 | 14,069 |
13 Mar 2024 | 82.40 | 0.70 | 0.86% | 80.00 | 82.40 | 80.00 | 479,421 |
12 Mar 2024 | 81.70 | -0.50 | -0.61% | 81.70 | 81.70 | 81.70 | 27,561 |
09 Mar 2024 | 82.20 | 0.50 | 0.61% | 80.00 | 82.20 | 80.00 | 43,566 |
08 Mar 2024 | 81.70 | 0.90 | 1.11% | 81.70 | 81.70 | 81.70 | 117,160 |
07 Mar 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 33,161 |
06 Mar 2024 | 80.80 | 0.40 | 0.50% | 80.80 | 80.80 | 80.80 | 84,637 |
05 Mar 2024 | 80.40 | -1.60 | -1.95% | 79.60 | 80.40 | 79.60 | 117,765 |
02 Mar 2024 | 82.00 | 1.50 | 1.86% | 78.20 | 82.00 | 78.20 | 59,998 |
01 Mar 2024 | 80.50 | 1.60 | 2.03% | 80.50 | 80.50 | 80.50 | 26,392 |
29 Feb 2024 | 78.90 | -1.10 | -1.38% | 78.90 | 78.90 | 78.90 | 17,933 |