ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FLO Flowtech Fluidpower Plc

82.00
0.80 (0.99%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Flowtech Fluidpower Plc FLO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.80 0.99% 82.00 03:35:18
Open Price Low Price High Price Close Price Previous Close
81.60 81.60 81.60 82.00 81.20
more quote information »
Industry Sector
ALTERNATIVE ENERGY

FLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.2081.8075.8079.67113,5532.803.54%
1 Month80.5082.5075.8081.32111,6361.501.86%
3 Months82.5086.0073.0080.39114,085-0.50-0.61%
6 Months90.4093.0073.0080.9391,408-8.40-9.29%
1 Year97.80117.0073.0087.2776,381-15.80-16.16%
3 Years99.00156.5073.00110.5070,052-17.00-17.17%
5 Years113.50156.5044.00103.41106,957-31.50-27.75%

FLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 81.20 1.90 2.40% 80.00 81.20 80.00 210,836
27 Mar 2024 79.30 3.50 4.62% 78.00 80.80 78.00 245,299
26 Mar 2024 75.80 -4.20 -5.25% 80.00 80.00 75.80 62,849
23 Mar 2024 80.00 0.20 0.25% 79.40 81.80 79.40 30,405
22 Mar 2024 79.80 0.00 0.00% 79.20 79.80 79.20 18,375
21 Mar 2024 79.80 -0.70 -0.87% 80.80 80.80 78.60 45,451
20 Mar 2024 80.50 -2.00 -2.42% 82.00 82.00 80.50 89,350
19 Mar 2024 82.50 0.00 0.00% 81.60 82.50 81.60 16,164
16 Mar 2024 82.50 1.30 1.60% 82.50 82.50 82.50 496,079
15 Mar 2024 81.20 -0.90 -1.10% 81.20 81.20 81.20 14,185
14 Mar 2024 82.10 -0.30 -0.36% 81.00 82.10 81.00 14,069
13 Mar 2024 82.40 0.70 0.86% 80.00 82.40 80.00 479,421
12 Mar 2024 81.70 -0.50 -0.61% 81.70 81.70 81.70 27,561
09 Mar 2024 82.20 0.50 0.61% 80.00 82.20 80.00 43,566
08 Mar 2024 81.70 0.90 1.11% 81.70 81.70 81.70 117,160
07 Mar 2024 80.80 0.00 0.00% 80.80 80.80 80.80 33,161
06 Mar 2024 80.80 0.40 0.50% 80.80 80.80 80.80 84,637
05 Mar 2024 80.40 -1.60 -1.95% 79.60 80.40 79.60 117,765
02 Mar 2024 82.00 1.50 1.86% 78.20 82.00 78.20 59,998
01 Mar 2024 80.50 1.60 2.03% 80.50 80.50 80.50 26,392
29 Feb 2024 78.90 -1.10 -1.38% 78.90 78.90 78.90 17,933

Your Recent History

Delayed Upgrade Clock